Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1359218463 | Microsoft | Mini Future | Long | 440.69 | 458.589 | 3.48 | 0.040 | 3.52 | 10 | -3.06 % | 16.78 % | ― | 25 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209702 | Microsoft | Mini Future | Long | 431.58 | 458.589 | 4.27 | 0.040 | 4.31 | 10 | -2.51 % | 13.56 % | ― | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1355261368 | Microsoft | Mini Future | Long | 421.98 | 458.589 | 5.09 | 0.040 | 5.13 | 10 | -2.12 % | 11.14 % | ― | 13 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1349285549 | Microsoft | Mini Future | Long | 405.11 | 458.589 | 6.54 | 0.040 | 6.58 | 10 | -1.80 % | 9.00 % | 138.69 % | 8 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1332902738 | Microsoft | Mini Future | Long | 402.83 | 458.589 | 0.67 | 0.020 | 0.69 | 100 | 0.00 % | 6.35 % | ― | 4 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 395.65 | 458.589 | 7.35 | 0.040 | 7.39 | 10 | -1.61 % | 7.93 % | 107.63 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 391.19 | 458.589 | 0.77 | 0.020 | 0.79 | 100 | 0.00 % | 5.48 % | 97.44 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 380.5 | 458.589 | 8.66 | 0.040 | 8.7 | 10 | -1.25 % | 6.78 % | 79.30 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 370.58 | 458.589 | 0.95 | 0.020 | 0.97 | 100 | 0.00 % | 4.40 % | 66.67 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 370.46 | 458.589 | 9.52 | 0.040 | 9.56 | 10 | -1.24 % | 6.25 % | 67.61 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 360.3 | 458.589 | 10.4 | 0.040 | 10.44 | 10 | -1.05 % | 5.80 % | 59.02 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 349.96 | 458.589 | 1.13 | 0.020 | 1.15 | 100 | 0.00 % | 4.63 % | 52.70 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 349.84 | 458.589 | 11.3 | 0.040 | 11.34 | 10 | -0.96 % | 5.41 % | 52.29 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 341.05 | 458.589 | 12.05 | 0.040 | 12.09 | 10 | -0.99 % | 5.06 % | 47.49 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 332.08 | 458.589 | 12.83 | 0.040 | 12.87 | 10 | -0.85 % | 4.82 % | 43.67 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 329.25 | 458.589 | 1.31 | 0.020 | 1.33 | 100 | 0.00 % | 3.97 % | 42.39 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 321.4 | 458.589 | 13.75 | 0.040 | 13.79 | 10 | -0.79 % | 4.56 % | 39.88 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 315.81 | 458.589 | 14.23 | 0.040 | 14.27 | 10 | -0.77 % | 4.40 % | 38.16 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 310.22 | 458.589 | 14.71 | 0.040 | 14.75 | 10 | -0.74 % | 4.33 % | 36.46 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 306.69 | 458.589 | 15.01 | 0.040 | 15.05 | 10 | -0.73 % | 4.24 % | 35.47 % | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.