Products
14709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 50.04 | 83.11 | 30.94 | 0.010 | 30.95 | 1 | -0.03 % | 4.49 % | 29.56 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 49.44 | 83.11 | 31.46 | 0.010 | 31.47 | 1 | -0.03 % | 4.41 % | 28.93 % | 30 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 48.88 | 83.11 | 31.95 | 0.010 | 31.96 | 1 | -0.03 % | 4.34 % | 28.42 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 48.3 | 83.11 | 32.45 | 0.010 | 32.46 | 1 | -0.03 % | 4.27 % | 27.86 % | 27 May. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 47.71 | 83.11 | 32.96 | 0.010 | 32.97 | 1 | -0.03 % | 4.17 % | 27.36 % | 27 May. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 47.12 | 83.11 | 33.48 | 0.010 | 33.49 | 1 | -0.03 % | 4.14 % | 26.87 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 46.54 | 83.11 | 33.99 | 0.010 | 34 | 1 | -0.03 % | 4.07 % | 26.36 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 45.94 | 83.11 | 34.5 | 0.010 | 34.51 | 1 | -0.03 % | 3.98 % | 25.87 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 45.35 | 83.11 | 35.02 | 0.010 | 35.03 | 1 | -0.03 % | 3.95 % | 25.43 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 44.77 | 83.11 | 35.53 | 0.010 | 35.54 | 1 | -0.03 % | 3.86 % | 25.02 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 44.18 | 83.11 | 36.04 | 0.010 | 36.05 | 1 | -0.03 % | 3.80 % | 24.58 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 43.57 | 83.11 | 36.56 | 0.010 | 36.57 | 1 | -0.03 % | 3.75 % | 24.14 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 42.99 | 83.11 | 37.07 | 0.010 | 37.08 | 1 | -0.03 % | 3.69 % | 23.77 % | 16 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 42.39 | 83.11 | 37.59 | 0.010 | 37.6 | 1 | -0.03 % | 3.64 % | 23.41 % | 11 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 41.8 | 83.11 | 38.1 | 0.010 | 38.11 | 1 | -0.03 % | 3.56 % | 23.02 % | 11 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 41.21 | 83.11 | 38.62 | 0.010 | 38.63 | 1 | -0.03 % | 3.51 % | 22.68 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 40.61 | 83.11 | 39.14 | 0.010 | 39.15 | 1 | -0.03 % | 3.46 % | 22.31 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 40.01 | 83.11 | 39.66 | 0.010 | 39.67 | 1 | -0.03 % | 3.42 % | 21.99 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 39.42 | 83.11 | 40.18 | 0.010 | 40.19 | 1 | -0.02 % | 3.37 % | 21.65 % | 5 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 38.82 | 83.11 | 40.7 | 0.010 | 40.71 | 1 | -0.02 % | 3.33 % | 21.35 % | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.