Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.29 | 79.76 | 7.04 | 0.020 | 7.06 | 10 | -1.95 % | 3.68 % | 42.22 % | 10 Mar. 2023 | |
BioNTech Mini Future with ISIN code: CH1283591647 | BioNTech | Mini Future | Short | 120.76 | 79.76 | 4.98 | 0.020 | 5 | 10 | -2.73 % | 5.06 % | 71.13 % | 21 Sep. 2023 | |
Blackstone Mini Future with ISIN code: CH1326201451 | Blackstone | Mini Future | Short | 139.68 | 122.746 | 2.86 | 0.010 | 2.87 | 10 | -1.72 % | 2.14 % | -11.46 % | 13 Feb. 2024 | |
Blackstone Mini Future with ISIN code: CH1355249678 | Blackstone | Mini Future | Short | 130.09 | 122.746 | 1.91 | 0.010 | 1.92 | 10 | -1.55 % | 3.80 % | -16.23 % | 29 May. 2024 | |
BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 113.32 | 88.89 | 2.72 | 0.050 | 2.77 | 10 | -4.23 % | -3.89 % | 15.25 % | 11 Jul. 2023 | |
BMW Mini Future with ISIN code: CH1344394130 | BMW | Mini Future | Short | 104.02 | 88.89 | 1.79 | 0.050 | 1.84 | 10 | -6.28 % | -6.28 % | 25.17 % | 22 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.06 | 183.989 | 11 | 0.010 | 11.01 | 10 | 0.46 % | -4.26 % | 0.92 % | 17 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.07 | 183.989 | 9.29 | 0.010 | 9.3 | 10 | 0.54 % | -5.11 % | 0.98 % | 12 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 250.84 | 183.989 | 7.18 | 0.020 | 7.2 | 10 | 0.56 % | -6.75 % | 0.84 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.8 | 183.989 | 6.23 | 0.020 | 6.25 | 10 | 0.81 % | -7.70 % | 0.97 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.79 | 183.989 | 5.76 | 0.020 | 5.78 | 10 | 1.05 % | -8.28 % | 1.05 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 230.78 | 183.989 | 5.28 | 0.020 | 5.3 | 10 | 0.96 % | -9.12 % | 1.15 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.75 | 183.989 | 4.8 | 0.020 | 4.82 | 10 | 1.05 % | -9.94 % | 1.05 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 220.81 | 183.989 | 4.34 | 0.020 | 4.36 | 10 | 1.40 % | -10.88 % | 1.40 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 215.72 | 183.989 | 3.85 | 0.020 | 3.87 | 10 | 1.32 % | -12.30 % | 1.05 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.61 | 183.989 | 3.37 | 0.020 | 3.39 | 10 | 1.81 % | -13.59 % | 1.51 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.54 | 183.989 | 2.89 | 0.020 | 2.91 | 10 | 2.12 % | -15.50 % | 1.40 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.49 | 183.989 | 2.41 | 0.020 | 2.43 | 10 | 2.55 % | -18.31 % | 1.26 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1337757541 | Boeing | Mini Future | Short | 195.41 | 183.989 | 1.93 | 0.020 | 1.95 | 10 | 3.76 % | -21.86 % | 1.58 % | 28 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1355261020 | Boeing | Mini Future | Short | 190.07 | 183.989 | 1.42 | 0.020 | 1.44 | 10 | 5.19 % | -27.55 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.