Products
656 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 83.29 | 121.797 | 3.95 | 0.010 | 3.96 | 10 | -1.74 % | -4.59 % | 23.05 % | 2 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464427 | Nvidia | Mini Future | Long | 83.27 | 121.797 | 37.89 | 0.010 | 37.9 | 1 | -3.24 % | -10.57 % | 16.58 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.27 | 121.797 | 3.79 | 0.010 | 3.8 | 10 | -3.56 % | -10.82 % | 16.26 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 82.76 | 121.797 | 3.84 | 0.010 | 3.85 | 10 | -3.27 % | -10.49 % | 16.01 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464401 | Nvidia | Mini Future | Long | 82.76 | 121.797 | 38.32 | 0.010 | 38.33 | 1 | -3.23 % | -10.47 % | 16.37 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460441 | Nvidia | Mini Future | Long | 82.34 | 121.797 | 38.65 | 0.010 | 38.66 | 1 | -3.28 % | -10.43 % | 16.10 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 82.34 | 121.797 | 3.87 | 0.010 | 3.88 | 10 | -3.49 % | -10.62 % | 15.87 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 81.83 | 121.797 | 3.91 | 0.010 | 3.92 | 10 | -3.46 % | -10.53 % | 15.34 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460425 | Nvidia | Mini Future | Long | 81.83 | 121.797 | 39.08 | 0.010 | 39.09 | 1 | -3.27 % | -10.35 % | 15.90 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.32 | 121.797 | 3.96 | 0.010 | 3.97 | 10 | -3.41 % | -10.41 % | 15.45 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.32 | 121.797 | 4.11 | 0.010 | 4.12 | 10 | -1.91 % | -4.42 % | 21.96 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460409 | Nvidia | Mini Future | Long | 81.32 | 121.797 | 39.52 | 0.010 | 39.53 | 1 | -3.23 % | -10.22 % | 15.72 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460383 | Nvidia | Mini Future | Long | 80.81 | 121.797 | 39.95 | 0.010 | 39.96 | 1 | -3.22 % | -10.12 % | 15.53 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 80.81 | 121.797 | 4 | 0.010 | 4.01 | 10 | -3.38 % | -10.31 % | 15.27 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460367 | Nvidia | Mini Future | Long | 80.3 | 121.797 | 40.39 | 0.010 | 40.4 | 1 | -3.16 % | -10.02 % | 15.37 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.3 | 121.797 | 4.04 | 0.010 | 4.05 | 10 | -3.58 % | -10.22 % | 15.10 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399147 | Nvidia | Mini Future | Long | 79.39 | 121.797 | 41.17 | 0.010 | 41.18 | 1 | -3.13 % | -9.83 % | 15.03 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 79.39 | 121.797 | 4.12 | 0.010 | 4.13 | 10 | -3.29 % | -10.04 % | 14.76 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 79.37 | 121.797 | 4.28 | 0.010 | 4.29 | 10 | -1.61 % | -4.04 % | 21.25 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397257 | Nvidia | Mini Future | Long | 78.9 | 121.797 | 41.59 | 0.010 | 41.6 | 1 | -3.10 % | -9.74 % | 14.86 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.