Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1362337540 | Swiss Re | Warrant | Call | 110 | 107.3 | 0.52 | ― | ― | 10 | -14.75 % | ― | ― | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 189.5 | 4.1 | ― | ― | 10 | -2.84 % | ― | ― | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 189.5 | 0.87 | ― | ― | 10 | -5.43 % | ― | ― | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 189.5 | 3.35 | ― | ― | 10 | 2.76 % | ― | ― | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1362337508 | Roche | Warrant | Put | 260 | 245.5 | 2.89 | ― | ― | 10 | 7.04 % | ― | ― | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1362337490 | Roche | Warrant | Put | 240 | 245.5 | 1.7 | ― | ― | 10 | 7.59 % | ― | ― | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1362337482 | Roche | Warrant | Call | 240 | 245.5 | 1.87 | ― | ― | 10 | -8.78 % | ― | ― | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1362337474 | Roche | Warrant | Call | 260 | 245.5 | 1.07 | ― | ― | 10 | -10.83 % | ― | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337466 | Novartis | Warrant | Put | 105 | 96.6 | 1.29 | ― | ― | 10 | 2.38 % | ― | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337458 | Novartis | Warrant | Put | 95 | 96.6 | 0.65 | ― | ― | 10 | 1.56 % | ― | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337441 | Novartis | Warrant | Put | 85 | 96.6 | 0.28 | ― | ― | 10 | 3.70 % | ― | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337433 | Novartis | Warrant | Put | 105 | 96.6 | 0.97 | ― | ― | 10 | 2.11 % | ― | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337425 | Novartis | Warrant | Call | 85 | 96.6 | 1.25 | ― | ― | 10 | -2.34 % | ― | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337417 | Novartis | Warrant | Call | 95 | 96.6 | 0.65 | ― | ― | 10 | -2.99 % | ― | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337409 | Novartis | Warrant | Call | 105 | 96.6 | 0.29 | ― | ― | 10 | -3.33 % | ― | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337391 | Novartis | Warrant | Call | 105 | 96.6 | 0.17 | ― | ― | 10 | -5.56 % | ― | ― | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1362337383 | Nestlé | Warrant | Put | 90 | 92.56 | 0.51 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1362337375 | Nestlé | Warrant | Call | 90 | 92.56 | 0.66 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337367 | Lonza Group | Warrant | Put | 600 | 499 | 1.21 | ― | ― | 100 | -6.20 % | ― | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337359 | Lonza Group | Warrant | Put | 580 | 499 | 1.06 | ― | ― | 100 | -7.02 % | ― | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.