Products
16566 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1362338456 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 79.996 | 73.8 | 0.67 | 0.020 | 0.69 | 10 | -16.25 % | ― | ― | 1 Jul. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1362338464 | Infineon | Knock-Out Warrant (open end) | Call | 33.015 | 34.665 | 1.73 | 0.020 | 1.75 | 1 | 7.45 % | ― | ― | 1 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1362338472 | Kering | Knock-Out Warrant (open end) | Call | 320.14 | 332.85 | 0.14 | 0.010 | 0.15 | 100 | -33.33 % | ― | ― | 1 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362338886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,558.616 | 20,045.4 | 4.43 | 0.010 | 4.44 | 100 | -0.09 % | ― | ― | 1 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1362338506 | Netflix | Knock-Out Warrant (open end) | Put | 850.04 | 678.561 | 1.56 | 0.020 | 1.58 | 100 | -1.27 % | ― | ― | 1 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362338522 | Nvidia | Knock-Out Warrant (open end) | Put | 126.006 | 122.122 | 0.44 | 0.010 | 0.45 | 10 | 4.76 % | ― | ― | 1 Jul. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1362338548 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 330.173 | 340.848 | 1.06 | 0.010 | 1.07 | 10 | 0.00 % | ― | ― | 1 Jul. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1362338530 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 320.168 | 340.848 | 1.93 | 0.010 | 1.94 | 10 | 0.52 % | ― | ― | 1 Jul. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1362338563 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.009 | 15.131 | 0.81 | 0.020 | 0.83 | 10 | -1.22 % | ― | ― | 1 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338571 | SAP | Knock-Out Warrant (open end) | Call | 180.079 | 186.5 | 0.68 | 0.010 | 0.69 | 10 | 11.48 % | ― | ― | 1 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338589 | SAP | Knock-Out Warrant (open end) | Put | 229.989 | 186.5 | 4.28 | 0.010 | 4.29 | 10 | -3.17 % | ― | ― | 1 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362338647 | Tesla | Knock-Out Warrant (open end) | Call | 196.108 | 243.405 | 4.51 | 0.010 | 4.52 | 10 | 24.24 % | ― | ― | 1 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362338639 | Tesla | Knock-Out Warrant (open end) | Call | 194.107 | 243.405 | 4.69 | 0.010 | 4.7 | 10 | 23.75 % | ― | ― | 1 Jul. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1362338662 | VISA | Knock-Out Warrant (open end) | Put | 280.013 | 269.084 | 1.11 | 0.010 | 1.12 | 10 | -8.26 % | ― | ― | 1 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1359222051 | Boeing | Mini Future | Long | 175.14 | 184.064 | 1.56 | 0.020 | 1.58 | 10 | -8.77 % | ― | ― | 28 Jun. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1359222069 | Cie Financière Richemont | Mini Future | Short | 144.95 | 140.5 | 1.17 | 0.010 | 1.18 | 10 | -1.68 % | ― | ― | 28 Jun. 2024 | |
LVMH Mini Future with ISIN code: CH1359222077 | LVMH | Mini Future | Short | 739.94 | 718.2 | 0.59 | 0.010 | 0.6 | 100 | -9.23 % | ― | ― | 28 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359222101 | Nvidia | Mini Future | Short | 128 | 122.122 | 1.14 | 0.010 | 1.15 | 10 | 2.70 % | ― | ― | 28 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1362337748 | SMI | Mini Future | Short | 12,130 | 12,027.5 | 3.565 | 0.020 | 3.585 | 100 | 1.54 % | ― | ― | 28 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359222143 | Tesla | Mini Future | Long | 192.16 | 243.405 | 5.42 | 0.010 | 5.43 | 10 | 23.46 % | ― | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.