Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 164.082 | 9.89 | 0.020 | 9.91 | 10 | -0.40 % | -4.44 % | 0.00 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 164.082 | 9.98 | 0.020 | 10 | 10 | -0.40 % | -4.95 % | 0.10 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 164.082 | 8.31 | 0.020 | 8.33 | 10 | -0.48 % | -5.89 % | -0.24 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 164.082 | 8.36 | 0.010 | 8.37 | 10 | -0.36 % | -5.11 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 164.082 | 8.39 | 0.030 | 8.42 | 10 | -0.59 % | -6.36 % | 0.12 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 164.082 | 7.62 | 0.010 | 7.63 | 10 | -0.39 % | -5.34 % | -0.39 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 164.082 | 7.5 | 0.020 | 7.52 | 10 | -0.40 % | -6.25 % | -0.53 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 164.082 | 7.52 | 0.030 | 7.55 | 10 | -0.66 % | -7.05 % | -0.13 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 164.082 | 6.89 | 0.010 | 6.9 | 10 | -0.43 % | -5.75 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 164.082 | 6.7 | 0.020 | 6.72 | 10 | -0.45 % | -6.82 % | -0.74 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 164.082 | 6.67 | 0.020 | 6.69 | 10 | -0.45 % | -7.62 % | -0.30 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 164.082 | 4.99 | 0.020 | 5.01 | 10 | -0.40 % | -9.60 % | -1.38 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 164.082 | 5.16 | 0.010 | 5.17 | 10 | -0.39 % | -8.19 % | -1.71 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 164.082 | 5.5 | 0.010 | 5.51 | 10 | -0.54 % | -6.46 % | -1.43 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 164.082 | 3.74 | 0.010 | 3.75 | 10 | -0.53 % | -9.88 % | -3.11 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 164.082 | 3.42 | 0.020 | 3.44 | 10 | -0.58 % | -12.53 % | -3.39 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 164.082 | 4.21 | 0.010 | 4.22 | 10 | -0.47 % | -7.47 % | -2.32 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 164.082 | 2.05 | 0.010 | 2.06 | 10 | 0.00 % | -16.67 % | -7.66 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 164.082 | 3.05 | 0.010 | 3.06 | 10 | -0.65 % | -8.96 % | -3.79 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 164.082 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | -12.01 % | -5.68 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.