Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 39,308.7 | 17.936 | 0.010 | 17.946 | 1,000 | -0.60 % | 0.99 % | 3.60 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,650 | 39,308.7 | 18.053 | 0.010 | 18.063 | 1,000 | -0.60 % | 0.99 % | 3.60 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,390 | 39,308.7 | 18.283 | 0.010 | 18.293 | 1,000 | -0.60 % | 0.98 % | 3.56 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,250 | 39,308.7 | 18.405 | 0.010 | 18.415 | 1,000 | -0.59 % | 0.98 % | 3.54 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,110 | 39,308.7 | 18.525 | 0.010 | 18.535 | 1,000 | -0.59 % | 0.98 % | 3.53 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 18,980 | 39,308.7 | 18.644 | 0.010 | 18.654 | 1,000 | -0.59 % | 0.97 % | 3.51 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 18,840 | 39,308.7 | 18.763 | 0.010 | 18.773 | 1,000 | -0.59 % | 0.97 % | 3.50 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,710 | 39,308.7 | 18.88 | 0.010 | 18.89 | 1,000 | -0.59 % | 0.97 % | 3.49 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 18,570 | 39,308.7 | 19.008 | 0.010 | 19.018 | 1,000 | -0.59 % | 0.96 % | 3.47 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 18,430 | 39,308.7 | 19.131 | 0.010 | 19.141 | 1,000 | -0.58 % | 0.97 % | 3.46 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 18,290 | 39,308.7 | 19.25 | 0.010 | 19.26 | 1,000 | -0.58 % | 0.96 % | 3.44 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 18,160 | 39,308.7 | 19.369 | 0.010 | 19.379 | 1,000 | -0.58 % | 0.96 % | 3.43 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,030 | 39,308.7 | 19.486 | 0.010 | 19.496 | 1,000 | -0.58 % | 0.95 % | 3.42 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 17,350 | 39,308.7 | 20.085 | 0.010 | 20.095 | 1,000 | -0.57 % | 0.94 % | 3.36 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 16,670 | 39,308.7 | 20.682 | 0.010 | 20.692 | 1,000 | -0.57 % | 0.93 % | 3.30 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 15,990 | 39,308.7 | 21.282 | 0.010 | 21.292 | 1,000 | -0.56 % | 0.92 % | 3.24 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 39,308.7 | 8.66 | 0.010 | 8.67 | 1,000 | -1.81 % | -2.59 % | -7.48 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 39,308.7 | 8.654 | 0.010 | 8.664 | 1,000 | -0.08 % | -1.44 % | -6.74 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,420 | 39,308.7 | 8.19 | 0.010 | 8.2 | 1,000 | -0.09 % | -1.47 % | -7.16 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,820 | 39,308.7 | 7.646 | 0.010 | 7.656 | 1,000 | -0.05 % | -1.66 % | -7.62 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.