Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335468 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,302.2 | 2.421 | 0.010 | 2.431 | 1,000 | -2.02 % | -0.98 % | 11.88 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,302.2 | 1.203 | 0.010 | 1.213 | 1,000 | 0.33 % | -9.41 % | -16.86 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,302.2 | 1.684 | 0.010 | 1.694 | 1,000 | -0.47 % | -4.26 % | -9.41 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,302.2 | 1.405 | 0.010 | 1.415 | 1,000 | -0.57 % | -7.87 % | -15.46 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,302.2 | 1.632 | 0.010 | 1.642 | 1,000 | -0.85 % | -4.62 % | -10.82 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,302.2 | 0.569 | 0.010 | 0.579 | 1,000 | 1.97 % | -14.44 % | -36.92 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,302.2 | 0.936 | 0.010 | 0.946 | 1,000 | 0.21 % | -8.15 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359219917 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,670.547 | 39,302.2 | 0.623 | 0.010 | 0.633 | 1,000 | -9.05 % | 12.86 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219701 | Dow Jones Industrial Average | Mini Future | Long | 38,660 | 39,302.2 | 1.253 | 0.010 | 1.263 | 1,000 | -4.20 % | 6.91 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359219909 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,570.364 | 39,302.2 | 0.709 | 0.010 | 0.719 | 1,000 | -8.04 % | 11.30 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219693 | Dow Jones Industrial Average | Mini Future | Long | 38,560 | 39,302.2 | 1.341 | 0.010 | 1.351 | 1,000 | -4.01 % | 6.43 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335591 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,302.2 | 3.672 | 0.010 | 3.682 | 1,000 | -2.11 % | 0.63 % | 8.70 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253308 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,302.2 | 2.144 | 0.010 | 2.154 | 1,000 | -1.92 % | 1.23 % | 13.50 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335476 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,302.2 | 2.723 | 0.010 | 2.733 | 1,000 | -1.91 % | -0.62 % | 11.42 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335534 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,302.2 | 3.204 | 0.010 | 3.214 | 1,000 | -2.08 % | -0.40 % | 8.61 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,302.2 | 4.063 | 0.010 | 4.073 | 1,000 | -1.91 % | 0.57 % | 7.80 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,302.2 | 1.072 | 0.010 | 1.082 | 1,000 | 0.28 % | -9.99 % | -17.41 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,302.2 | 1.176 | 0.010 | 1.186 | 1,000 | -1.18 % | -8.98 % | -17.07 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,302.2 | 1.503 | 0.010 | 1.513 | 1,000 | -1.05 % | -4.87 % | -11.07 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,302.2 | 1.677 | 0.010 | 1.687 | 1,000 | -0.53 % | -4.23 % | -9.15 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.