Products
16605 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1332905418 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 75.05 | 82.88 | 0.96 | 0.010 | 0.97 | 10 | -4.95 % | 23.08 % | ― | 26 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1355260741 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 74.82 | 82.88 | 9.25 | 0.020 | 9.27 | 1 | -1.49 % | 27.76 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1355260733 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 73.82 | 82.88 | 10.13 | 0.020 | 10.15 | 1 | -1.36 % | 24.91 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1326199689 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 72.11 | 82.88 | 11.62 | 0.020 | 11.64 | 1 | -1.27 % | 21.04 % | 228.25 % | 12 Feb. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1326199671 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 71.09 | 82.88 | 12.51 | 0.020 | 12.53 | 1 | -1.18 % | 19.26 % | 183.03 % | 12 Feb. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1315316112 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 69.52 | 82.88 | 13.89 | 0.020 | 13.91 | 1 | -1.07 % | 17.12 % | 140.31 % | 5 Jan. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1290998371 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 68.95 | 82.88 | 1.49 | 0.010 | 1.5 | 10 | -3.25 % | 14.62 % | 109.86 % | 4 Mar. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 68.68 | 82.88 | 14.62 | 0.020 | 14.64 | 1 | -1.08 % | 16.22 % | 124.58 % | 15 Dec. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 67.09 | 82.88 | 16.02 | 0.020 | 16.04 | 1 | -0.99 % | 14.67 % | 103.04 % | 6 Jul. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 66.03 | 82.88 | 16.94 | 0.020 | 16.96 | 1 | -0.94 % | 13.77 % | 92.50 % | 6 Jul. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1332902977 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 64.86 | 82.88 | 1.85 | 0.010 | 1.86 | 10 | -2.63 % | 12.12 % | ― | 5 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 64.58 | 82.88 | 18.23 | 0.020 | 18.25 | 1 | -0.92 % | 12.74 % | 80.67 % | 5 May. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1275978539 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 62.98 | 82.88 | 19.63 | 0.020 | 19.65 | 1 | -0.86 % | 11.72 % | 71.14 % | 26 Jun. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449422 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 62.11 | 82.88 | 20.41 | 0.010 | 20.42 | 1 | -0.78 % | 11.35 % | 66.75 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449414 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 60.96 | 82.88 | 21.41 | 0.010 | 21.42 | 1 | -0.74 % | 10.76 % | 61.83 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1138469338 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 60.81 | 82.88 | 2.23 | 0.010 | 2.24 | 10 | -2.19 % | 9.85 % | 54.86 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152453259 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 60.37 | 82.88 | 21.93 | 0.010 | 21.94 | 1 | -0.72 % | 10.53 % | 59.61 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 59.81 | 82.88 | 22.42 | 0.010 | 22.43 | 1 | -0.75 % | 10.28 % | 57.55 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 58.66 | 82.88 | 23.43 | 0.010 | 23.44 | 1 | -0.72 % | 9.79 % | 53.84 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 58.07 | 82.88 | 23.94 | 0.010 | 23.95 | 1 | -0.71 % | 9.57 % | 52.10 % | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.