Products
17356 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 363.398 | 180.825 | 1.84 | 0.010 | 1.85 | 100 | -1.08 % | 0.55 % | -2.65 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1246627165 | Swatch | Knock-Out Warrant (open end) | Put | 349.922 | 180.825 | 17.07 | 0.010 | 17.08 | 10 | -1.61 % | 0.89 % | -2.35 % | 2 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 347.561 | 180.825 | 1.68 | 0.010 | 1.69 | 100 | -1.18 % | 0.60 % | -2.89 % | 21 Jun. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 333.034 | 180.825 | 1.54 | 0.010 | 1.55 | 100 | -1.28 % | 0.65 % | -2.53 % | 3 Sep. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 329.442 | 180.825 | 1.5 | 0.010 | 1.51 | 100 | -1.32 % | 2.04 % | -1.96 % | 3 Jun. 2021 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 304.225 | 180.825 | 12.5 | 0.050 | 12.55 | 10 | -1.19 % | 0.81 % | -3.10 % | 7 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 303.605 | 180.825 | 12.44 | 0.010 | 12.45 | 10 | -2.20 % | 1.22 % | -3.12 % | 16 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 294.159 | 180.825 | 11.49 | 0.010 | 11.5 | 10 | -2.46 % | 1.32 % | -3.36 % | 20 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 282.454 | 180.825 | 10.32 | 0.010 | 10.33 | 10 | -2.73 % | 1.47 % | -3.73 % | 25 May. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275971120 | Swatch | Knock-Out Warrant (open end) | Put | 275.081 | 180.825 | 9.61 | 0.010 | 9.62 | 10 | -1.23 % | 1.80 % | -3.42 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 264.551 | 180.825 | 8.53 | 0.010 | 8.54 | 10 | -3.29 % | 1.79 % | -4.37 % | 25 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279241298 | Swatch | Knock-Out Warrant (open end) | Put | 255.368 | 180.825 | 7.62 | 0.010 | 7.63 | 10 | -3.54 % | 2.14 % | -4.75 % | 18 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279240019 | Swatch | Knock-Out Warrant (open end) | Put | 245.891 | 180.825 | 6.69 | 0.010 | 6.7 | 10 | -1.91 % | 2.61 % | -4.70 % | 10 Oct. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 245.751 | 180.825 | 6.65 | 0.010 | 6.66 | 10 | -4.18 % | 2.31 % | -5.54 % | 22 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 236.624 | 180.825 | 5.74 | 0.010 | 5.75 | 10 | -4.81 % | 2.87 % | -6.21 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 230.017 | 180.825 | 1.02 | 0.010 | 1.03 | 50 | -2.86 % | 3.03 % | -6.42 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 228.067 | 180.825 | 4.89 | 0.010 | 4.9 | 10 | -5.42 % | 3.38 % | -7.03 % | 22 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 220.165 | 180.825 | 0.82 | 0.010 | 0.83 | 50 | -3.53 % | 3.80 % | -7.87 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 219.11 | 180.825 | 3.99 | 0.010 | 4 | 10 | -6.56 % | 4.18 % | -8.49 % | 8 Jan. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 210.33 | 180.825 | 0.62 | 0.010 | 0.63 | 50 | -6.06 % | 3.33 % | -10.14 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.