Products
17356 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 210.09 | 180.925 | 3.09 | 0.010 | 3.1 | 10 | -8.31 % | 5.46 % | -10.69 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 201.276 | 180.925 | 0.44 | 0.010 | 0.45 | 50 | -6.38 % | 4.76 % | -13.73 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 201.132 | 180.925 | 2.19 | 0.010 | 2.2 | 10 | -11.69 % | 7.88 % | -14.45 % | 15 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1362348737 | Swatch | Knock-Out Warrant (open end) | Put | 189.241 | 180.925 | 1.01 | 0.010 | 1.02 | 10 | -21.71 % | 17.44 % | -26.81 % | 11 Jul. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 180.925 | 0.16 | 0.010 | 0.17 | 10 | 23.08 % | -11.11 % | -5.88 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 180.925 | 0.001 | 0.019 | 0.02 | 10 | 0.00 % | 0.00 % | -95.65 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 180.925 | 0.78 | 0.010 | 0.79 | 10 | 11.43 % | -9.30 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 180.925 | 0.12 | 0.010 | 0.13 | 10 | 33.33 % | -20.00 % | -29.41 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 180.925 | 0.41 | 0.010 | 0.42 | 10 | 13.89 % | -12.77 % | -4.65 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1375877300 | Swatch | Warrant | Call | 200 | 180.925 | 0.71 | 0.010 | 0.72 | 10 | 16.39 % | -11.25 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 180.925 | 0.81 | 0.010 | 0.82 | 10 | 12.50 % | -10.00 % | 1.25 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 180.925 | 0.025 | 0.010 | 0.035 | 10 | 127.27 % | -56.90 % | -80.77 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 180.925 | 0.38 | 0.010 | 0.39 | 10 | 18.75 % | -19.15 % | -15.56 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 180.925 | 1.29 | 0.010 | 1.3 | 10 | 10.26 % | -7.19 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1375877318 | Swatch | Warrant | Call | 180 | 180.925 | 1.52 | 0.010 | 1.53 | 10 | 12.59 % | -8.43 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 180.925 | 0.5 | 0.010 | 0.51 | 10 | 38.89 % | -26.47 % | -21.88 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 180.925 | 1.56 | 0.010 | 1.57 | 10 | 11.43 % | -7.14 % | 4.00 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 180.925 | 1.12 | 0.010 | 1.13 | 10 | 15.46 % | -12.50 % | 0.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 180.925 | 2.07 | 0.010 | 2.08 | 10 | 8.38 % | -6.33 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 180.925 | 2.72 | 0.010 | 2.73 | 10 | 8.80 % | -5.23 % | 5.43 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.