Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315314257 | DAX | Warrant | Call | 17,400 | 18,513.6 | 13.261 | 0.010 | 13.271 | 100 | -0.08 % | 14.62 % | -9.02 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1330021457 | DAX | Warrant | Call | 17,400 | 18,513.6 | 19.106 | 0.010 | 19.116 | 100 | -0.05 % | 8.83 % | -6.82 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1315314307 | DAX | Warrant | Call | 17,400 | 18,513.6 | 16.328 | 0.010 | 16.338 | 100 | -0.06 % | 11.03 % | -7.71 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1330021705 | DAX | Warrant | Put | 17,400 | 18,513.6 | 5.426 | 0.010 | 5.436 | 100 | -0.18 % | -14.94 % | -4.30 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1315314422 | DAX | Warrant | Put | 17,400 | 18,513.6 | 1.091 | 0.010 | 1.101 | 100 | -0.91 % | -42.46 % | -25.48 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314463 | DAX | Warrant | Put | 17,400 | 18,513.6 | 2.526 | 0.010 | 2.536 | 100 | -0.39 % | -26.57 % | -12.93 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1330021697 | DAX | Warrant | Put | 17,400 | 18,513.6 | 4.645 | 0.010 | 4.655 | 100 | -0.21 % | -17.23 % | -6.09 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021713 | DAX | Warrant | Put | 17,400 | 18,513.6 | 6.113 | 0.010 | 6.123 | 100 | -0.16 % | -13.27 % | -3.20 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021689 | DAX | Warrant | Put | 17,400 | 18,513.6 | 3.647 | 0.010 | 3.657 | 100 | -0.27 % | -21.18 % | -9.01 % | 19 Feb. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 20,392.9 | 40.942 | 0.010 | 40.952 | 100 | -0.02 % | 13.90 % | 31.39 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328026 | NASDAQ 100 | Warrant | Call | 17,400 | 20,392.9 | 29.095 | 0.010 | 29.105 | 100 | -0.03 % | 24.21 % | 58.44 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336052 | NASDAQ 100 | Warrant | Call | 17,400 | 20,392.9 | 38.431 | 0.010 | 38.441 | 100 | -0.03 % | 15.10 % | 34.90 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 20,392.9 | 43.173 | 0.010 | 43.183 | 100 | -0.02 % | 13.00 % | 28.65 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335963 | NASDAQ 100 | Warrant | Call | 17,400 | 20,392.9 | 35.542 | 0.010 | 35.552 | 100 | -0.03 % | 16.84 % | 39.38 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328042 | NASDAQ 100 | Warrant | Call | 17,400 | 20,392.9 | 32.475 | 0.010 | 32.485 | 100 | -0.03 % | 19.48 % | 46.14 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328141 | NASDAQ 100 | Warrant | Put | 17,400 | 20,392.9 | 2.153 | 0.010 | 2.163 | 100 | -0.46 % | -24.51 % | -43.65 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 20,392.9 | 3.462 | 0.010 | 3.472 | 100 | -0.29 % | -19.39 % | -34.79 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 20,392.9 | 5.798 | 0.010 | 5.808 | 100 | -0.17 % | -14.08 % | -25.47 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 20,392.9 | 6.769 | 0.010 | 6.779 | 100 | -0.15 % | -12.71 % | -23.01 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328117 | NASDAQ 100 | Warrant | Put | 17,400 | 20,392.9 | 0.625 | 0.010 | 0.635 | 100 | -1.57 % | -38.36 % | -65.51 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.