Products
17352 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 180.05 | 0.97 | ― | ― | 10 | -5.83 % | 0.00 % | ― | 14 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1375886970 | Super Micro Computer | Mini Future | Long | 600 | 614.45 | 0.59 | 0.010 | 0.6 | 100 | 13.46 % | ― | ― | 21 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1375883662 | Super Micro Computer | Mini Future | Long | 580 | 614.45 | 0.74 | 0.010 | 0.75 | 100 | 10.45 % | ― | ― | 19 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1375878217 | Super Micro Computer | Mini Future | Long | 550 | 614.45 | 0.97 | 0.010 | 0.98 | 100 | 7.78 % | -14.16 % | ― | 15 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1375880015 | Super Micro Computer | Mini Future | Long | 540 | 614.45 | 1.05 | 0.010 | 1.06 | 100 | 7.14 % | -13.22 % | ― | 16 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1375878209 | Super Micro Computer | Mini Future | Long | 520 | 614.45 | 1.2 | 0.010 | 1.21 | 100 | 6.19 % | -11.76 % | ― | 15 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1373411235 | Super Micro Computer | Mini Future | Long | 490 | 614.45 | 1.43 | 0.010 | 1.44 | 100 | 5.15 % | -10.63 % | ― | 12 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1373412647 | Super Micro Computer | Mini Future | Long | 480 | 614.45 | 1.51 | 0.010 | 1.52 | 100 | 4.86 % | -10.12 % | ― | 13 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1373409361 | Super Micro Computer | Mini Future | Long | 460 | 614.45 | 1.66 | 0.010 | 1.67 | 100 | 4.40 % | -9.29 % | ― | 9 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1373409353 | Super Micro Computer | Mini Future | Long | 440 | 614.45 | 1.81 | 0.010 | 1.82 | 100 | 3.43 % | -9.05 % | ― | 9 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,062.51 | 614.45 | 4.81 | 0.010 | 4.82 | 100 | -2.24 % | 0.21 % | 35.49 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,042.46 | 614.45 | 4.62 | 0.010 | 4.63 | 100 | -2.33 % | 0.22 % | 37.91 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,022.42 | 614.45 | 4.43 | 0.010 | 4.44 | 100 | -2.42 % | 0.45 % | 40.19 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 980.86 | 614.45 | 4.04 | 0.010 | 4.05 | 100 | -2.65 % | 0.75 % | 47.45 % | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463235 | Super Micro Computer | Mini Future | Short | 960.33 | 614.45 | 3.85 | 0.010 | 3.86 | 100 | -2.78 % | 0.79 % | 51.57 % | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463227 | Super Micro Computer | Mini Future | Short | 940.32 | 614.45 | 3.66 | 0.010 | 3.67 | 100 | -2.92 % | 1.10 % | 56.41 % | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463219 | Super Micro Computer | Mini Future | Short | 920.32 | 614.45 | 3.47 | 0.010 | 3.48 | 100 | -3.07 % | 1.17 % | 61.40 % | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465578 | Super Micro Computer | Mini Future | Short | 900.27 | 614.45 | 3.28 | 0.010 | 3.29 | 100 | -3.24 % | 1.23 % | 68.21 % | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366464316 | Super Micro Computer | Mini Future | Short | 880.28 | 614.45 | 3.09 | 0.010 | 3.1 | 100 | -3.44 % | 1.31 % | 76.57 % | 18 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465560 | Super Micro Computer | Mini Future | Short | 860.25 | 614.45 | 2.9 | 0.010 | 2.91 | 100 | -3.65 % | 1.75 % | 87.10 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.