Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1352654656 | Gold | Knock-Out Warrant (open end) | Put | 2,412.317 | 2,389.07 | 0.24 | ― | ― | 100 | 0.00 % | -70.37 % | -78.95 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654649 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 3.561 | ― | 1.12 | 0.010 | 1.13 | 1 | -0.88 % | 25.84 % | 115.38 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654631 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 3.461 | ― | 1.04 | 0.010 | 1.05 | 1 | -0.95 % | 30.00 % | 141.86 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654623 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 3.362 | ― | 0.95 | 0.010 | 0.96 | 1 | -1.04 % | 33.80 % | 179.41 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654615 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 3.262 | ― | 0.86 | 0.010 | 0.87 | 1 | -1.15 % | 38.71 % | 230.77 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.672 | 4.682 | 0.92 | 0.010 | 0.93 | 1 | -1.08 % | -23.33 % | -19.30 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.572 | 4.682 | 0.83 | 0.010 | 0.84 | 1 | -1.19 % | -25.23 % | -20.95 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.473 | 4.682 | 0.74 | 0.010 | 0.75 | 1 | -1.33 % | -27.45 % | -22.92 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654508 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.373 | 4.682 | 0.65 | 0.010 | 0.66 | 1 | -1.52 % | -30.11 % | -25.29 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654490 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.325 | 4.682 | 0.33 | 0.010 | 0.34 | 1 | -2.94 % | 302.44 % | 94.12 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654482 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.024 | 4.682 | 0.6 | 0.010 | 0.61 | 1 | -1.64 % | 71.43 % | 36.36 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654474 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.823 | 4.682 | 0.78 | 0.010 | 0.79 | 1 | -1.27 % | 47.17 % | 25.81 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654243 | Nvidia | Mini Future | Long | 100.99 | 125.809 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | 7.29 % | 16.23 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654235 | Nvidia | Mini Future | Long | 100.99 | 125.809 | 26.44 | 0.010 | 26.45 | 1 | -0.04 % | 7.57 % | 16.84 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654227 | Nvidia | Mini Future | Long | 99.98 | 125.809 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | 7.03 % | 16.10 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654219 | Nvidia | Mini Future | Long | 99.98 | 125.809 | 27.31 | 0.010 | 27.32 | 1 | -0.04 % | 7.39 % | 16.31 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654201 | Nvidia | Mini Future | Long | 98.97 | 125.809 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | 6.82 % | 15.10 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654193 | Nvidia | Mini Future | Long | 98.98 | 125.809 | 28.17 | 0.010 | 28.18 | 1 | -0.04 % | 7.11 % | 15.74 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654185 | Nvidia | Mini Future | Long | 97.96 | 125.809 | 2.91 | 0.010 | 2.92 | 10 | -0.34 % | 6.59 % | 15.02 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654177 | Nvidia | Mini Future | Long | 97.96 | 125.809 | 29.04 | 0.010 | 29.05 | 1 | -0.03 % | 6.88 % | 15.19 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.