Products
17352 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1366466923 | Super Micro Computer | Mini Future | Short | 840.19 | 615.113 | 2.71 | 0.010 | 2.72 | 100 | -3.90 % | 1.88 % | 100.74 % | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466915 | Super Micro Computer | Mini Future | Short | 820.19 | 615.113 | 2.52 | 0.010 | 2.53 | 100 | -4.18 % | 2.02 % | 119.13 % | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366469430 | Super Micro Computer | Mini Future | Short | 800.14 | 615.113 | 2.33 | 0.010 | 2.34 | 100 | -4.51 % | 2.64 % | ― | 24 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907576 | Super Micro Computer | Mini Future | Short | 780.1 | 615.113 | 2.14 | 0.010 | 2.15 | 100 | -4.89 % | 2.88 % | ― | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907568 | Super Micro Computer | Mini Future | Short | 760.1 | 615.113 | 1.95 | 0.010 | 1.96 | 100 | -5.34 % | 3.17 % | ― | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907550 | Super Micro Computer | Mini Future | Short | 740.1 | 615.113 | 1.76 | 0.010 | 1.77 | 100 | -5.88 % | 3.53 % | ― | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 700 | 615.113 | 1.39 | 0.010 | 1.4 | 100 | -6.71 % | 6.11 % | ― | 5 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 680 | 615.113 | 1.2 | 0.010 | 1.21 | 100 | -7.69 % | 7.14 % | ― | 5 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1375883688 | Super Micro Computer | Mini Future | Short | 660 | 615.113 | 1.01 | 0.010 | 1.02 | 100 | -9.01 % | ― | ― | 19 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1373403976 | Super Micro Computer | Mini Future | Short | 640 | 615.113 | 0.82 | 0.010 | 0.83 | 100 | -10.87 % | 12.33 % | ― | 7 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1375887945 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 600.313 | 615.113 | 0.19 | 0.010 | 0.2 | 100 | 58.33 % | ― | ― | 21 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1375884199 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 580.604 | 615.113 | 0.35 | 0.010 | 0.36 | 100 | 25.00 % | ― | ― | 19 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1375878829 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 551.148 | 615.113 | 0.59 | 0.010 | 0.6 | 100 | 13.46 % | -20.27 % | ― | 15 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1375881740 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 540.986 | 615.113 | 0.67 | 0.010 | 0.68 | 100 | 11.67 % | -18.29 % | ― | 16 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1375878811 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 521.085 | 615.113 | 0.83 | 0.010 | 0.84 | 100 | 9.21 % | -16.16 % | ― | 15 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1375881732 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 500.913 | 615.113 | 0.99 | 0.010 | 1 | 100 | 7.61 % | -13.91 % | ― | 16 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373413140 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 481.253 | 615.113 | 1.16 | 0.010 | 1.17 | 100 | 6.42 % | -12.12 % | ― | 13 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373409668 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 471.718 | 615.113 | 1.24 | 0.010 | 1.25 | 100 | 5.98 % | -11.43 % | ― | 9 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924282 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 462.042 | 615.113 | 1.32 | 0.010 | 1.33 | 100 | 5.60 % | -10.81 % | ― | 6 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924274 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 451.998 | 615.113 | 1.4 | 0.010 | 1.41 | 100 | 5.26 % | -10.83 % | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.