Products
17352 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924266 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 441.954 | 614.662 | 1.48 | 0.010 | 1.49 | 100 | 4.23 % | -10.30 % | ― | 6 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373408223 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 421.645 | 614.662 | 1.65 | 0.010 | 1.66 | 100 | 3.77 % | -9.84 % | ― | 8 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,153.424 | 614.662 | 4.59 | 0.010 | 4.6 | 100 | -2.34 % | 0.44 % | 38.25 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,103.349 | 614.662 | 4.16 | 0.010 | 4.17 | 100 | -2.80 % | 0.48 % | 44.44 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,053.197 | 614.662 | 3.74 | 0.010 | 3.75 | 100 | -2.86 % | 0.81 % | 53.91 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,023.036 | 614.662 | 3.48 | 0.010 | 3.49 | 100 | -3.06 % | 0.87 % | 60.37 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 981.365 | 614.662 | 3.13 | 0.010 | 3.14 | 100 | -3.40 % | 1.29 % | 73.89 % | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463516 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.825 | 614.662 | 2.95 | 0.010 | 2.96 | 100 | -3.59 % | 1.37 % | 82.10 % | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463508 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.808 | 614.662 | 2.78 | 0.010 | 2.79 | 100 | -3.81 % | 1.46 % | 91.72 % | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463490 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.791 | 614.662 | 2.62 | 0.010 | 2.63 | 100 | -3.68 % | 2.34 % | 104.69 % | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366464746 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.736 | 614.662 | 2.28 | 0.010 | 2.29 | 100 | -4.20 % | 2.70 % | 145.16 % | 18 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366465784 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 860.699 | 614.662 | 2.11 | 0.010 | 2.12 | 100 | -4.52 % | 3.43 % | 177.63 % | 19 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467434 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 840.624 | 614.662 | 1.94 | 0.010 | 1.95 | 100 | -4.90 % | 3.74 % | 228.81 % | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467426 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 820.609 | 614.662 | 1.77 | 0.010 | 1.78 | 100 | -5.35 % | 4.73 % | 311.63 % | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 800.557 | 614.662 | 1.6 | 0.010 | 1.61 | 100 | -5.88 % | 5.26 % | ― | 24 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 780.452 | 614.662 | 1.43 | 0.010 | 1.44 | 100 | -6.54 % | 5.93 % | ― | 29 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 760.494 | 614.662 | 1.27 | 0.010 | 1.28 | 100 | -6.62 % | 7.63 % | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 750.487 | 614.662 | 1.18 | 0.010 | 1.19 | 100 | -7.81 % | 8.26 % | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 740.481 | 614.662 | 1.1 | 0.010 | 1.11 | 100 | -7.56 % | 10.00 % | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 700.29 | 614.662 | 0.78 | 0.010 | 0.79 | 100 | -9.30 % | 18.18 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.