Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1332902241 | S&P 500 | Mini Future | Short | 6,490 | 5,565.94 | 9.7 | 0.010 | 9.71 | 100 | -0.10 % | -4.90 % | -15.65 % | 29 May. 2024 | |
Salesforce Mini Future with ISIN code: CH1355250114 | Salesforce | Mini Future | Short | 300.22 | 263.033 | 6.32 | 0.010 | 6.33 | 10 | -0.16 % | -8.01 % | -23.11 % | 29 May. 2024 | |
Sea Mini Future with ISIN code: CH1355250122 | Sea | Mini Future | Long | 60.52 | 71.869 | 1.54 | 0.040 | 1.58 | 10 | -2.53 % | -0.65 % | -7.78 % | 29 May. 2024 | |
Shopify Mini Future with ISIN code: CH1355250130 | Shopify | Mini Future | Long | 50.44 | 67.625 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | 5.95 % | 34.25 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1355250239 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 140.8 | 183.955 | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | 23.76 % | 60.57 % | 29 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 230.17 | 198.719 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | -9.49 % | -6.68 % | 29 May. 2024 | |
Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 60.52 | 69.999 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | 17.65 % | 36.36 % | 29 May. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1355250395 | Arm Holdings | Knock-Out Warrant (open end) | Call | 111.066 | 181.028 | 6.58 | 0.020 | 6.6 | 10 | -0.30 % | 30.04 % | 145.52 % | 29 May. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1355250411 | Barrick Gold | Knock-Out Warrant (open end) | Put | 17.915 | 17.433 | 0.56 | 0.010 | 0.57 | 1 | -1.75 % | -55.56 % | -67.25 % | 29 May. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1355250429 | Blackstone | Knock-Out Warrant (open end) | Put | 130.11 | 122.72 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 13.51 % | -34.88 % | 29 May. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1355250445 | Booking | Knock-Out Warrant (open end) | Call | 3,628.689 | 3,926.79 | 2.8 | 0.050 | 2.85 | 100 | -1.75 % | -12.23 % | 33.97 % | 29 May. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 39.988 | 46.639 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -8.82 % | 12.73 % | 29 May. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250478 | Cisco Systems | Knock-Out Warrant (open end) | Put | 49.642 | 46.639 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | 11.11 % | -28.57 % | 29 May. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1355250494 | Coupang | Knock-Out Warrant (open end) | Call | 20.194 | 21.671 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | 29.41 % | -15.38 % | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251179 | DAX | Knock-Out Warrant (open end) | Put | 18,823.406 | 18,513.6 | 3.444 | 0.010 | 3.454 | 100 | -0.29 % | -42.15 % | 5.97 % | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251161 | DAX | Knock-Out Warrant (open end) | Put | 18,803.424 | 18,513.6 | 3.266 | 0.010 | 3.276 | 100 | -0.31 % | -43.40 % | 6.38 % | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251153 | DAX | Knock-Out Warrant (open end) | Put | 18,783.441 | 18,513.6 | 3.088 | 0.010 | 3.098 | 100 | -0.32 % | -44.73 % | 6.81 % | 29 May. 2024 | |
DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1355250510 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 120.101 | 110.958 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | -19.64 % | 25.00 % | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251203 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,039.435 | 39,374.1 | 0.673 | 0.010 | 0.683 | 1,000 | -1.46 % | -26.37 % | -43.68 % | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251195 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,939.35 | 39,374.1 | 0.588 | 0.010 | 0.598 | 1,000 | -1.67 % | -28.99 % | -46.93 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.