Products
17352 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 680.282 | 613.211 | 0.63 | 0.010 | 0.64 | 100 | -10.00 % | 28.57 % | ― | 5 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924381 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 660.258 | 613.211 | 0.47 | 0.010 | 0.48 | 100 | -12.96 % | 46.88 % | ― | 6 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924373 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 640.25 | 613.211 | 0.31 | 0.010 | 0.32 | 100 | -16.22 % | 106.67 % | ― | 6 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914499 | Super Micro Computer | Warrant | Call | 1,500 | 613.211 | 0.17 | 0.010 | 0.18 | 100 | -5.56 % | -19.05 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914507 | Super Micro Computer | Warrant | Call | 1,400 | 613.211 | 0.21 | 0.010 | 0.22 | 100 | -4.55 % | -16.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914432 | Super Micro Computer | Warrant | Call | 1,200 | 613.211 | 0.19 | 0.010 | 0.2 | 100 | -5.00 % | -20.83 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914515 | Super Micro Computer | Warrant | Call | 1,200 | 613.211 | 0.32 | 0.010 | 0.33 | 100 | -5.88 % | -15.79 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914382 | Super Micro Computer | Warrant | Call | 1,000 | 613.211 | 0.15 | 0.010 | 0.16 | 100 | -11.76 % | -28.57 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914440 | Super Micro Computer | Warrant | Call | 1,000 | 613.211 | 0.35 | 0.010 | 0.36 | 100 | -2.78 % | -14.63 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914523 | Super Micro Computer | Warrant | Call | 1,000 | 613.211 | 0.52 | 0.010 | 0.53 | 100 | -1.89 % | -13.33 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914457 | Super Micro Computer | Warrant | Call | 900 | 613.211 | 0.47 | 0.010 | 0.48 | 100 | -2.08 % | -14.55 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914531 | Super Micro Computer | Warrant | Call | 900 | 613.211 | 0.66 | 0.010 | 0.67 | 100 | 0.00 % | -12.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914390 | Super Micro Computer | Warrant | Call | 900 | 613.211 | 0.24 | 0.010 | 0.25 | 100 | -7.69 % | -22.58 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914341 | Super Micro Computer | Warrant | Call | 900 | 613.211 | 0.017 | 0.024 | 0.041 | 100 | -58.54 % | -64.58 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914408 | Super Micro Computer | Warrant | Call | 800 | 613.211 | 0.38 | 0.010 | 0.39 | 100 | -2.56 % | -19.15 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914465 | Super Micro Computer | Warrant | Call | 800 | 613.211 | 0.63 | 0.010 | 0.64 | 100 | -1.56 % | -13.70 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914549 | Super Micro Computer | Warrant | Call | 800 | 613.211 | 0.84 | 0.010 | 0.85 | 100 | 0.00 % | -11.58 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914358 | Super Micro Computer | Warrant | Call | 800 | 613.211 | 0.046 | 0.010 | 0.056 | 100 | -30.30 % | -54.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914366 | Super Micro Computer | Warrant | Call | 700 | 613.211 | 0.16 | 0.010 | 0.17 | 100 | -5.88 % | -38.46 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914416 | Super Micro Computer | Warrant | Call | 700 | 613.211 | 0.6 | 0.010 | 0.61 | 100 | 0.00 % | -15.49 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.