Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251187 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,839.265 | 39,374.1 | 0.488 | 0.010 | 0.498 | 1,000 | -2.01 % | -34.41 % | -52.20 % | 29 May. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250528 | Ebay | Knock-Out Warrant (open end) | Call | 50.294 | 52.85 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | -23.68 % | -17.14 % | 29 May. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250536 | Ebay | Knock-Out Warrant (open end) | Put | 59.78 | 52.85 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | 11.48 % | 1.49 % | 29 May. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1355250569 | First Solar | Knock-Out Warrant (open end) | Put | 349.758 | 222.003 | 11.57 | 0.010 | 11.58 | 10 | -0.09 % | 2.21 % | 53.04 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902357 | Givaudan | Knock-Out Warrant (open end) | Call | 4,124.072 | 4,266.5 | 0.34 | 0.010 | 0.35 | 500 | -2.86 % | 13.33 % | -29.17 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,182.982 | 4,266.5 | 1.87 | 0.010 | 1.88 | 500 | -0.53 % | -3.61 % | 3.31 % | 29 May. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1355250577 | Goldman Sachs | Knock-Out Warrant (open end) | Put | 497.672 | 464.548 | 3.21 | 0.030 | 3.24 | 10 | -0.93 % | -25.69 % | -20.74 % | 29 May. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1355250585 | IBM | Knock-Out Warrant (open end) | Put | 180.152 | 175.966 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -34.18 % | -49.51 % | 29 May. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1355250601 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 160.135 | 146.47 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | -2.78 % | 3.70 % | 29 May. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250619 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 121.162 | 131.576 | 1 | 0.010 | 1.01 | 10 | -0.99 % | -1.96 % | -2.91 % | 29 May. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250627 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 160.135 | 131.576 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -1.51 % | -2.61 % | 29 May. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.211 | 44.498 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | 110.00 % | 366.67 % | 29 May. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250650 | Newmont | Knock-Out Warrant (open end) | Put | 44.788 | 44.498 | 0.051 | ― | ― | 10 | 0.00 % | -83.55 % | -88.41 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355250692 | Nvidia | Knock-Out Warrant (open end) | Call | 107.02 | 125.809 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | 11.69 % | 25.55 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355250684 | Nvidia | Knock-Out Warrant (open end) | Call | 106.01 | 125.809 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | 10.98 % | 24.66 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332902381 | Nvidia | Knock-Out Warrant (open end) | Call | 106.01 | 125.809 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | 5.52 % | 48.06 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355250676 | Nvidia | Knock-Out Warrant (open end) | Call | 105 | 125.809 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | 10.40 % | 24.03 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355250668 | Nvidia | Knock-Out Warrant (open end) | Call | 102.981 | 125.809 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | 9.42 % | 21.51 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332902399 | Nvidia | Knock-Out Warrant (open end) | Call | 100.959 | 125.809 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | 3.96 % | 36.42 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332902407 | Nvidia | Knock-Out Warrant (open end) | Call | 95.913 | 125.809 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | 3.31 % | 28.90 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.