Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Knock-Out Warrant (open end) with ISIN code: CH1355250742 | PayPal | Knock-Out Warrant (open end) | Put | 70.059 | 59.701 | 0.99 | 0.010 | 1 | 10 | -1.00 % | -14.66 % | 209.38 % | 29 May. 2024 | |
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1355250759 | Knock-Out Warrant (open end) | Call | 40.388 | ― | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -17.50 % | -21.43 % | 29 May. 2024 | ||
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 200.169 | 165.234 | 3.24 | 0.010 | 3.25 | 10 | -0.31 % | -1.52 % | 5.19 % | 29 May. 2024 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1355250809 | Knock-Out Warrant (open end) | Call | 52.504 | ― | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | 60.31 % | 114.29 % | 29 May. 2024 | ||
Reddit Knock-Out Warrant (open end) with ISIN code: CH1355250791 | Knock-Out Warrant (open end) | Call | 50.485 | ― | 2.28 | 0.010 | 2.29 | 10 | -0.44 % | 53.02 % | 98.26 % | 29 May. 2024 | ||
Reddit Knock-Out Warrant (open end) with ISIN code: CH1355250783 | Knock-Out Warrant (open end) | Call | 45.436 | ― | 2.73 | 0.010 | 2.74 | 10 | -0.36 % | 40.72 % | 71.70 % | 29 May. 2024 | ||
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1355250825 | Salesforce | Knock-Out Warrant (open end) | Put | 290.246 | 263.033 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | -17.68 % | -42.60 % | 29 May. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250833 | Sea | Knock-Out Warrant (open end) | Call | 60.581 | 71.869 | 1.26 | 0.040 | 1.3 | 10 | -3.08 % | -0.79 % | -10.00 % | 29 May. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250841 | Sea | Knock-Out Warrant (open end) | Put | 80.067 | 71.869 | 0.98 | 0.040 | 1.02 | 10 | -3.92 % | -8.41 % | 2.08 % | 29 May. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250858 | Shopify | Knock-Out Warrant (open end) | Call | 50.485 | 67.625 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | 7.53 % | 45.37 % | 29 May. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250866 | Shopify | Knock-Out Warrant (open end) | Put | 70.059 | 67.625 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -34.15 % | -66.25 % | 29 May. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 60.581 | 76.026 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -11.31 % | -26.60 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250932 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 140.963 | 183.955 | 3.93 | 0.010 | 3.94 | 10 | -0.25 % | 28.43 % | 75.45 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.611 | 183.955 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -37.66 % | -54.71 % | 29 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1355250965 | Target | Knock-Out Warrant (open end) | Put | 160.135 | 145.625 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 16.26 % | 2.14 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 60.581 | 69.999 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | 25.00 % | 55.17 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251039 | Walmart | Knock-Out Warrant (open end) | Put | 80.067 | 69.999 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | -18.64 % | -27.82 % | 29 May. 2024 | |
ABB Mini Future with ISIN code: CH1355247664 | ABB | Mini Future | Long | 48.27 | 50.15 | 0.79 | ― | ― | 5 | 0.00 % | 0.00 % | -14.13 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1355247706 | Adyen | Mini Future | Long | 1,007.43 | 1,141.4 | 1.97 | 0.250 | 2.22 | 100 | -11.26 % | 1.55 % | -37.26 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,398.87 | 1,141.4 | 3.59 | 0.250 | 3.84 | 100 | -6.51 % | -11.79 % | 19.27 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.