Products
17352 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914689 | Super Micro Computer | Warrant | Put | 800 | 613.211 | 2.02 | 0.010 | 2.03 | 100 | -0.49 % | 0.50 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914580 | Super Micro Computer | Warrant | Put | 700 | 613.211 | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | 2.35 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914739 | Super Micro Computer | Warrant | Put | 700 | 613.211 | 1.58 | 0.010 | 1.59 | 100 | -0.63 % | 0.64 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914671 | Super Micro Computer | Warrant | Put | 700 | 613.211 | 1.43 | 0.010 | 1.44 | 100 | -0.69 % | 0.70 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914622 | Super Micro Computer | Warrant | Put | 700 | 613.211 | 1.23 | 0.010 | 1.24 | 100 | -0.81 % | 1.65 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914614 | Super Micro Computer | Warrant | Put | 600 | 613.211 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | 0.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914663 | Super Micro Computer | Warrant | Put | 600 | 613.211 | 0.92 | 0.010 | 0.93 | 100 | -1.08 % | 1.10 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914572 | Super Micro Computer | Warrant | Put | 600 | 613.211 | 0.32 | 0.010 | 0.33 | 100 | -3.03 % | -5.88 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914721 | Super Micro Computer | Warrant | Put | 600 | 613.211 | 1.07 | 0.010 | 1.08 | 100 | -0.93 % | 0.00 % | ― | 1 Aug. 2024 | |
Sulzer Mini Future with ISIN code: CH1375886962 | Sulzer | Mini Future | Long | 120 | 126 | 1.09 | 0.030 | 1.12 | 10 | -2.68 % | ― | ― | 21 Aug. 2024 | |
Sulzer Mini Future with ISIN code: CH1337759133 | Sulzer | Mini Future | Long | 104.49 | 126 | 2.56 | 0.030 | 2.59 | 10 | -1.16 % | 17.43 % | -15.51 % | 3 Apr. 2024 | |
Sulzer Mini Future with ISIN code: CH1330034765 | Sulzer | Mini Future | Long | 99.9 | 126 | 3.01 | 0.030 | 3.04 | 10 | -0.99 % | 14.45 % | -13.51 % | 4 Mar. 2024 | |
Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 94.87 | 126 | 3.5 | 0.030 | 3.53 | 10 | -0.85 % | 12.18 % | -11.62 % | 27 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 89.81 | 126 | 3.99 | 0.030 | 4.02 | 10 | -0.75 % | 10.53 % | -10.34 % | 23 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 80.92 | 126 | 4.86 | 0.030 | 4.89 | 10 | -0.61 % | 8.48 % | -8.65 % | 16 Nov. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652266 | Sulzer | Mini Future | Long | 71.64 | 126 | 5.76 | 0.030 | 5.79 | 10 | -0.52 % | 7.06 % | -7.25 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652258 | Sulzer | Mini Future | Long | 66.28 | 126 | 6.28 | 0.030 | 6.31 | 10 | -0.48 % | 6.44 % | -6.69 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652241 | Sulzer | Mini Future | Long | 60.92 | 126 | 6.81 | 0.030 | 6.84 | 10 | -0.44 % | 6.07 % | -6.07 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1362341658 | Sulzer | Mini Future | Short | 159.56 | 126 | 3.64 | 0.030 | 3.67 | 10 | -0.82 % | -11.22 % | 13.04 % | 4 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1362338217 | Sulzer | Mini Future | Short | 149.55 | 126 | 2.61 | 0.030 | 2.64 | 10 | -1.14 % | -14.98 % | 19.18 % | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.