Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 54.78 | 73.575 | 17.67 | 0.010 | 17.68 | 1 | -9.24 % | -17.66 % | -17.55 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 53.61 | 73.575 | 18.65 | 0.010 | 18.66 | 1 | -8.80 % | -16.89 % | -16.85 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 53.05 | 73.575 | 19.12 | 0.010 | 19.13 | 1 | -8.60 % | -16.54 % | -16.58 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 52.48 | 73.575 | 19.6 | 0.010 | 19.61 | 1 | -8.45 % | -16.24 % | -16.28 % | 8 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 51.89 | 73.575 | 20.09 | 0.010 | 20.1 | 1 | -8.26 % | -15.91 % | -16.01 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 51.32 | 73.575 | 20.57 | 0.010 | 20.58 | 1 | -8.09 % | -15.59 % | -15.73 % | 8 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 50.74 | 73.575 | 21.05 | 0.010 | 21.06 | 1 | -7.96 % | -15.29 % | -15.46 % | 6 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 50.16 | 73.575 | 21.54 | 0.010 | 21.55 | 1 | -7.79 % | -15.00 % | -15.20 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 49.58 | 73.575 | 22.02 | 0.010 | 22.03 | 1 | -7.63 % | -14.72 % | -14.98 % | 6 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 48.99 | 73.575 | 22.52 | 0.010 | 22.53 | 1 | -7.48 % | -14.44 % | -14.73 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 48.64 | 73.575 | 2.48 | 0.010 | 2.49 | 10 | -1.59 % | -5.34 % | -13.89 % | 8 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 48.42 | 73.575 | 22.99 | 0.010 | 23 | 1 | -7.34 % | -14.22 % | -14.50 % | 6 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 47.87 | 73.575 | 23.46 | 0.010 | 23.47 | 1 | -7.20 % | -13.94 % | -14.29 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 47.27 | 73.575 | 23.96 | 0.010 | 23.97 | 1 | -7.06 % | -13.69 % | -14.06 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 46.67 | 73.575 | 24.47 | 0.010 | 24.48 | 1 | -6.92 % | -13.44 % | -13.84 % | 30 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 46.1 | 73.575 | 24.94 | 0.010 | 24.95 | 1 | -6.84 % | -13.22 % | -13.67 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 45.52 | 73.575 | 25.42 | 0.010 | 25.43 | 1 | -6.72 % | -13.03 % | -13.51 % | 27 May. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 44.93 | 73.575 | 25.92 | 0.010 | 25.93 | 1 | -6.59 % | -12.82 % | -13.31 % | 27 May. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 44.34 | 73.575 | 26.42 | 0.010 | 26.43 | 1 | -6.48 % | -12.57 % | -13.12 % | 30 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 44.05 | 73.575 | 2.86 | 0.010 | 2.87 | 10 | -1.72 % | -4.98 % | -12.80 % | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.