Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1362337383 | Nestlé | Warrant | Put | 90 | 92.87 | 0.52 | 0.010 | 0.53 | 10 | 1.96 % | ― | ― | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1362337375 | Nestlé | Warrant | Call | 90 | 92.87 | 0.66 | 0.010 | 0.67 | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337367 | Lonza Group | Warrant | Put | 600 | 497.05 | 1.22 | 0.010 | 1.23 | 100 | -5.43 % | ― | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337359 | Lonza Group | Warrant | Put | 580 | 497.05 | 1.07 | 0.010 | 1.08 | 100 | -6.14 % | ― | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337342 | Lonza Group | Warrant | Put | 520 | 497.05 | 0.68 | 0.010 | 0.69 | 100 | -6.85 % | ― | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337334 | Lonza Group | Warrant | Put | 480 | 497.05 | 0.48 | 0.010 | 0.49 | 100 | -5.88 % | ― | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337326 | Lonza Group | Warrant | Put | 420 | 497.05 | 0.26 | 0.010 | 0.27 | 100 | -3.70 % | ― | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337318 | Lonza Group | Warrant | Put | 520 | 497.05 | 0.39 | 0.010 | 0.4 | 100 | -13.33 % | ― | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 497.05 | 1.05 | 0.020 | 1.07 | 100 | 11.70 % | ― | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 497.05 | 0.68 | 0.010 | 0.69 | 100 | 13.33 % | ― | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 497.05 | 0.49 | 0.010 | 0.5 | 100 | 16.67 % | ― | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 497.05 | 0.28 | 0.010 | 0.29 | 100 | 21.74 % | ― | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337268 | Logitech | Warrant | Put | 110 | 85.48 | 2.74 | 0.020 | 2.76 | 10 | -0.72 % | ― | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337250 | Logitech | Warrant | Put | 105 | 85.48 | 2.34 | 0.010 | 2.35 | 10 | -1.27 % | ― | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337243 | Logitech | Warrant | Put | 95 | 85.48 | 1.62 | 0.010 | 1.63 | 10 | -1.22 % | ― | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337235 | Logitech | Warrant | Put | 85 | 85.48 | 1.03 | 0.010 | 1.04 | 10 | -1.90 % | ― | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 85.48 | 0.61 | 0.010 | 0.62 | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337219 | Logitech | Warrant | Call | 75 | 85.48 | 1.68 | 0.010 | 1.69 | 10 | 2.44 % | ― | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337201 | Logitech | Warrant | Call | 85 | 85.48 | 1.11 | 0.010 | 1.12 | 10 | 1.83 % | ― | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337193 | Logitech | Warrant | Call | 95 | 85.48 | 0.71 | 0.010 | 0.72 | 10 | 2.90 % | ― | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.