Products
262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1277099953 | Tesla | Warrant | Call | 350 | 235.393 | 0.87 | 0.050 | 0.92 | 10 | 4.82 % | 155.88 % | 234.62 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 235.393 | 0.57 | 0.050 | 0.62 | 10 | 3.64 % | 147.83 % | 216.67 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 235.393 | 0.38 | 0.050 | 0.43 | 10 | 2.70 % | 137.50 % | 192.31 % | 4 Aug. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 277.702 | 235.393 | 8.22 | 0.080 | 8.3 | 5 | -8.77 % | -46.03 % | -56.46 % | 26 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275995517 | Tesla | Mini Future | Short | 277.73 | 235.393 | 10.32 | 0.040 | 10.36 | 5 | -7.28 % | -40.48 % | -50.83 % | 26 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993850 | Tesla | Mini Future | Short | 272.81 | 235.393 | 9.39 | 0.040 | 9.43 | 5 | -7.94 % | -42.78 % | -53.19 % | 24 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 292.196 | 235.393 | 10.82 | 0.080 | 10.9 | 5 | -6.96 % | -39.32 % | -49.65 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 287.326 | 235.393 | 9.95 | 0.080 | 10.03 | 5 | -7.44 % | -41.33 % | -51.72 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 282.457 | 235.393 | 9.07 | 0.080 | 9.15 | 5 | -8.11 % | -43.59 % | -54.05 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993249 | Tesla | Mini Future | Short | 287.35 | 235.393 | 12.15 | 0.040 | 12.19 | 5 | -6.25 % | -36.59 % | -46.73 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993231 | Tesla | Mini Future | Short | 282.48 | 235.393 | 11.22 | 0.040 | 11.26 | 5 | -6.81 % | -38.49 % | -48.74 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275991789 | Tesla | Knock-Out Warrant (open end) | Put | 350.578 | 235.393 | 21.34 | 0.080 | 21.42 | 5 | -3.79 % | -24.62 % | -33.25 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275991672 | Tesla | Mini Future | Short | 331.13 | 235.393 | 20.45 | 0.040 | 20.49 | 5 | -3.95 % | -25.45 % | -34.22 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275991664 | Tesla | Mini Future | Short | 297.05 | 235.393 | 13.99 | 0.040 | 14.03 | 5 | -5.54 % | -33.35 % | -43.22 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275991144 | Tesla | Mini Future | Short | 301.89 | 235.393 | 14.91 | 0.040 | 14.95 | 5 | -5.21 % | -31.92 % | -41.67 % | 18 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275976905 | Tesla | Knock-Out Warrant (open end) | Put | 330.361 | 235.393 | 17.7 | 0.080 | 17.78 | 5 | -4.48 % | -28.28 % | -37.54 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1275976707 | Tesla | Mini Future | Short | 310.96 | 235.393 | 16.63 | 0.040 | 16.67 | 5 | -4.75 % | -29.59 % | -39.02 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1275976699 | Tesla | Mini Future | Short | 291.52 | 235.393 | 12.94 | 0.040 | 12.98 | 5 | -5.96 % | -35.11 % | -45.17 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1275970221 | Tesla | Mini Future | Short | 293.4 | 235.393 | 1.69 | 0.040 | 1.73 | 50 | -8.65 % | -32.13 % | -38.55 % | 12 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 321.41 | 235.393 | 1.59 | 0.080 | 1.67 | 50 | -9.14 % | -33.47 % | -40.00 % | 7 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.