Products
16566 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1359222135 | Tesla | Mini Future | Long | 190.16 | 243.072 | 5.6 | 0.010 | 5.61 | 10 | 22.54 % | ― | ― | 28 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359222127 | Tesla | Mini Future | Long | 188.16 | 243.072 | 5.77 | 0.010 | 5.78 | 10 | 21.73 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.028 | 198.242 | 7.59 | 0.010 | 7.6 | 5 | 3.69 % | ― | ― | 28 Jun. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1359222200 | Boeing | Knock-Out Warrant (open end) | Call | 175.229 | 183.816 | 0.99 | 0.010 | 1 | 10 | -16.10 % | ― | ― | 28 Jun. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1359222218 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.932 | 140.3 | 0.49 | 0.010 | 0.5 | 10 | 8.89 % | ― | ― | 28 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359222226 | LVMH | Knock-Out Warrant (open end) | Put | 739.911 | 718 | 0.22 | 0.020 | 0.24 | 100 | -26.67 % | ― | ― | 28 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359222242 | Nvidia | Knock-Out Warrant (open end) | Put | 128.015 | 121.95 | 0.62 | 0.010 | 0.63 | 10 | 5.08 % | ― | ― | 28 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362337854 | SMI | Knock-Out Warrant (open end) | Put | 12,134.37 | 12,019.6 | 1.354 | 0.020 | 1.374 | 100 | 12.18 % | ― | ― | 28 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359222283 | Tesla | Knock-Out Warrant (open end) | Call | 192.263 | 243.072 | 4.87 | 0.010 | 4.88 | 10 | 23.92 % | ― | ― | 28 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359222275 | Tesla | Knock-Out Warrant (open end) | Call | 190.261 | 243.072 | 5.05 | 0.010 | 5.06 | 10 | 23.17 % | ― | ― | 28 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359222267 | Tesla | Knock-Out Warrant (open end) | Call | 188.258 | 243.072 | 5.23 | 0.010 | 5.24 | 10 | 22.77 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222317 | ABB | Warrant | Call | 55 | 50.21 | 0.22 | 0.010 | 0.23 | 10 | 10.00 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222325 | ABB | Warrant | Call | 45 | 50.21 | 0.75 | 0.010 | 0.76 | 10 | 5.63 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 50.21 | 0.68 | 0.010 | 0.69 | 10 | -2.86 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 50.21 | 0.1 | 0.010 | 0.11 | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 50.21 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 185.958 | 0.66 | 0.010 | 0.67 | 10 | -5.71 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 185.958 | 0.43 | 0.010 | 0.44 | 10 | -6.52 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 185.958 | 4.5 | 0.020 | 4.52 | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 185.958 | 3.01 | 0.020 | 3.03 | 10 | 0.33 % | ― | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.