Products
656 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 83.77 | 121.993 | 3.79 | 0.010 | 3.8 | 10 | -2.57 % | -9.98 % | 17.70 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464443 | Nvidia | Mini Future | Long | 83.77 | 121.993 | 37.85 | 0.010 | 37.86 | 1 | -2.27 % | -9.75 % | 18.02 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464427 | Nvidia | Mini Future | Long | 83.27 | 121.993 | 38.29 | 0.010 | 38.3 | 1 | -2.22 % | -9.63 % | 17.82 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.27 | 121.993 | 3.83 | 0.010 | 3.84 | 10 | -2.54 % | -9.88 % | 17.48 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 82.76 | 121.993 | 3.88 | 0.010 | 3.89 | 10 | -2.27 % | -9.56 % | 17.22 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464401 | Nvidia | Mini Future | Long | 82.76 | 121.993 | 38.72 | 0.010 | 38.73 | 1 | -2.22 % | -9.53 % | 17.58 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282348 | Nvidia | Knock-Out Warrant (open end) | Call | 85.337 | 121.993 | 33.34 | 0.010 | 33.35 | 1 | -2.49 % | -10.97 % | 20.75 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282355 | Nvidia | Knock-Out Warrant (open end) | Call | 85.337 | 121.993 | 3.33 | 0.010 | 3.34 | 10 | -2.63 % | -11.20 % | 20.22 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282322 | Nvidia | Knock-Out Warrant (open end) | Call | 84.321 | 121.993 | 34.25 | 0.010 | 34.26 | 1 | -2.45 % | -10.71 % | 20.13 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282330 | Nvidia | Knock-Out Warrant (open end) | Call | 84.321 | 121.993 | 3.42 | 0.010 | 3.43 | 10 | -2.84 % | -10.94 % | 19.58 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282306 | Nvidia | Knock-Out Warrant (open end) | Call | 83.814 | 121.993 | 34.7 | 0.010 | 34.71 | 1 | -2.42 % | -10.57 % | 19.86 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282314 | Nvidia | Knock-Out Warrant (open end) | Call | 83.813 | 121.993 | 3.47 | 0.010 | 3.48 | 10 | -2.53 % | -10.80 % | 19.66 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282280 | Nvidia | Knock-Out Warrant (open end) | Call | 83.305 | 121.993 | 35.17 | 0.010 | 35.18 | 1 | -2.36 % | -10.44 % | 19.59 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282298 | Nvidia | Knock-Out Warrant (open end) | Call | 83.305 | 121.993 | 3.51 | 0.010 | 3.52 | 10 | -2.77 % | -10.69 % | 18.98 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282264 | Nvidia | Knock-Out Warrant (open end) | Call | 82.797 | 121.993 | 35.62 | 0.010 | 35.63 | 1 | -2.36 % | -10.32 % | 19.29 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282272 | Nvidia | Knock-Out Warrant (open end) | Call | 82.797 | 121.993 | 3.56 | 0.010 | 3.57 | 10 | -2.47 % | -10.55 % | 19.06 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 83.29 | 121.993 | 4 | 0.010 | 4.01 | 10 | -0.50 % | -3.38 % | 24.61 % | 2 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460441 | Nvidia | Mini Future | Long | 82.34 | 121.993 | 39.08 | 0.010 | 39.09 | 1 | -2.20 % | -9.43 % | 17.39 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 82.34 | 121.993 | 3.91 | 0.010 | 3.92 | 10 | -2.49 % | -9.70 % | 17.07 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 81.83 | 121.993 | 3.96 | 0.010 | 3.97 | 10 | -2.22 % | -9.38 % | 16.81 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.