Products
305 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 251.521 | 8.56 | 0.020 | 8.58 | 10 | 11.46 % | -3.60 % | 121.76 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 251.521 | 6.79 | 0.010 | 6.8 | 10 | -8.37 % | -3.55 % | -33.76 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 251.521 | 5.62 | 0.010 | 5.63 | 10 | -9.21 % | -4.10 % | -36.06 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 251.521 | 4.05 | 0.010 | 4.06 | 10 | -10.40 % | -4.93 % | -39.64 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 251.521 | 2.72 | 0.010 | 2.73 | 10 | -12.26 % | -6.21 % | -43.45 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 251.521 | 2 | 0.010 | 2.01 | 10 | -13.04 % | -6.98 % | -45.80 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 251.521 | 1.4 | 0.010 | 1.41 | 10 | -14.63 % | -8.50 % | -48.53 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338520 | Tesla | Warrant | Call | 260 | 251.521 | 1.91 | 0.010 | 1.92 | 10 | 34.51 % | -11.16 % | 558.62 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338587 | Tesla | Warrant | Call | 260 | 251.521 | 3.25 | 0.010 | 3.26 | 10 | 20.37 % | -8.45 % | 316.67 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338538 | Tesla | Warrant | Call | 250 | 251.521 | 2.3 | 0.010 | 2.31 | 10 | 32.18 % | -9.45 % | 538.89 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338546 | Tesla | Warrant | Call | 240 | 251.521 | 2.75 | 0.010 | 2.76 | 10 | 30.33 % | -8.33 % | 511.11 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338595 | Tesla | Warrant | Call | 240 | 251.521 | 4.04 | 0.010 | 4.05 | 10 | 18.82 % | -6.91 % | 288.46 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338553 | Tesla | Warrant | Call | 220 | 251.521 | 3.85 | 0.020 | 3.87 | 10 | 25.00 % | -6.33 % | 442.25 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338561 | Tesla | Warrant | Call | 200 | 251.521 | 5.2 | 0.020 | 5.22 | 10 | 20.37 % | -4.94 % | 344.44 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 251.521 | 6.75 | ― | ― | 10 | 16.98 % | -3.30 % | 255.26 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 251.521 | 8.89 | 0.020 | 8.91 | 10 | 12.11 % | -2.84 % | 140.27 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 251.521 | 3.45 | 0.010 | 3.46 | 10 | -13.97 % | -4.43 % | -50.71 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 251.521 | 2.43 | 0.010 | 2.44 | 10 | -20.33 % | -3.95 % | -64.47 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 251.521 | 1.93 | 0.010 | 1.94 | 10 | -22.18 % | -5.39 % | -67.99 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 251.521 | 2.5 | 0.010 | 2.51 | 10 | -15.82 % | -5.66 % | -54.79 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.