Products
656 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1352650167 | Nvidia | Mini Future | Long | 91.95 | 122.174 | 31.08 | 0.010 | 31.09 | 1 | -1.92 % | -11.12 % | 23.63 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291158 | Nvidia | Mini Future | Long | 91.59 | 122.174 | 3.14 | 0.010 | 3.15 | 10 | -2.18 % | -11.30 % | 22.66 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291141 | Nvidia | Mini Future | Long | 91.58 | 122.174 | 31.38 | 0.010 | 31.39 | 1 | -1.91 % | -11.08 % | 23.35 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291125 | Nvidia | Mini Future | Long | 91.08 | 122.174 | 31.82 | 0.010 | 31.83 | 1 | -1.88 % | -10.92 % | 22.95 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291133 | Nvidia | Mini Future | Long | 91.08 | 122.174 | 3.19 | 0.010 | 3.2 | 10 | -2.15 % | -11.14 % | 22.69 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332901508 | Nvidia | Mini Future | Long | 90.94 | 122.174 | 3.38 | 0.010 | 3.39 | 10 | 0.00 % | -3.43 % | 31.01 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290580 | Nvidia | Mini Future | Long | 90.6 | 122.174 | 32.24 | 0.010 | 32.25 | 1 | -1.86 % | -10.79 % | 22.63 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290598 | Nvidia | Mini Future | Long | 90.6 | 122.174 | 3.23 | 0.010 | 3.24 | 10 | -2.12 % | -11.02 % | 22.35 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290564 | Nvidia | Mini Future | Long | 90.09 | 122.174 | 32.67 | 0.010 | 32.68 | 1 | -1.86 % | -10.66 % | 22.27 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290572 | Nvidia | Mini Future | Long | 90.09 | 122.174 | 3.27 | 0.010 | 3.28 | 10 | -2.10 % | -10.90 % | 21.56 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286950 | Nvidia | Mini Future | Long | 89.63 | 122.174 | 3.31 | 0.010 | 3.32 | 10 | -2.07 % | -10.78 % | 21.69 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286943 | Nvidia | Mini Future | Long | 89.63 | 122.174 | 33.06 | 0.010 | 33.07 | 1 | -1.84 % | -10.55 % | 21.95 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284062 | Nvidia | Mini Future | Long | 89.27 | 122.174 | 33.38 | 0.010 | 33.39 | 1 | -1.82 % | -10.41 % | 21.74 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 89.27 | 122.174 | 3.34 | 0.010 | 3.35 | 10 | -2.05 % | -10.70 % | 21.01 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900765 | Nvidia | Mini Future | Long | 89.1 | 122.174 | 3.53 | 0.010 | 3.54 | 10 | 0.00 % | -3.29 % | 29.30 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284047 | Nvidia | Mini Future | Long | 88.76 | 122.174 | 33.81 | 0.010 | 33.82 | 1 | -1.80 % | -10.32 % | 21.40 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 88.76 | 122.174 | 3.39 | 0.010 | 3.4 | 10 | -2.02 % | -10.32 % | 21.07 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284021 | Nvidia | Mini Future | Long | 88.25 | 122.174 | 34.25 | 0.010 | 34.26 | 1 | -1.78 % | -10.15 % | 21.11 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284039 | Nvidia | Mini Future | Long | 88.25 | 122.174 | 3.43 | 0.010 | 3.44 | 10 | -2.00 % | -10.21 % | 20.77 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284013 | Nvidia | Mini Future | Long | 87.75 | 122.174 | 3.47 | 0.010 | 3.48 | 10 | -1.98 % | -10.34 % | 20.49 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.