Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,390 | 40,421.6 | 19.006 | 0.010 | 19.016 | 1,000 | -0.05 % | -2.93 % | 5.14 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,250 | 40,421.6 | 19.129 | 0.010 | 19.139 | 1,000 | -0.05 % | -2.90 % | 5.12 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,110 | 40,421.6 | 19.247 | 0.010 | 19.257 | 1,000 | -0.05 % | -2.89 % | 5.09 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 18,980 | 40,421.6 | 19.366 | 0.010 | 19.376 | 1,000 | -0.05 % | -2.87 % | 5.06 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 18,840 | 40,421.6 | 19.484 | 0.010 | 19.494 | 1,000 | -0.05 % | -2.86 % | 5.03 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,710 | 40,421.6 | 19.599 | 0.010 | 19.609 | 1,000 | -0.05 % | -2.86 % | 4.99 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 18,570 | 40,421.6 | 19.726 | 0.010 | 19.736 | 1,000 | -0.05 % | -2.84 % | 4.96 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 18,430 | 40,421.6 | 19.849 | 0.010 | 19.859 | 1,000 | -0.05 % | -2.81 % | 4.94 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 18,290 | 40,421.6 | 19.967 | 0.010 | 19.977 | 1,000 | -0.05 % | -2.80 % | 4.91 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 18,160 | 40,421.6 | 20.085 | 0.010 | 20.095 | 1,000 | -0.05 % | -2.79 % | 4.88 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,030 | 40,421.6 | 20.2 | 0.010 | 20.21 | 1,000 | -0.05 % | -2.78 % | 4.85 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 17,350 | 40,421.6 | 20.795 | 0.010 | 20.805 | 1,000 | -0.05 % | -2.71 % | 4.71 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 16,670 | 40,421.6 | 21.387 | 0.010 | 21.397 | 1,000 | -0.05 % | -2.64 % | 4.58 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 15,990 | 40,421.6 | 21.984 | 0.010 | 21.994 | 1,000 | -0.05 % | -2.57 % | 4.47 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 50,000 | 40,421.6 | 9.411 | 0.010 | 9.421 | 1,000 | -0.11 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 49,000 | 40,421.6 | 8.505 | 0.010 | 8.515 | 1,000 | -0.12 % | 5.01 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,500 | 40,421.6 | 8.049 | 0.010 | 8.059 | 1,000 | -0.12 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 40,421.6 | 7.54 | 0.010 | 7.55 | 1,000 | -0.13 % | 4.14 % | -13.13 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 40,421.6 | 7.526 | 0.010 | 7.536 | 1,000 | -0.13 % | 5.79 % | -13.60 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,420 | 40,421.6 | 7.066 | 0.010 | 7.076 | 1,000 | -0.14 % | 6.21 % | -14.36 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.