Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,300.7 | 0.816 | 0.010 | 0.826 | 1,000 | 1.62 % | -7.80 % | -23.52 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259420 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,300.7 | 0.438 | 0.010 | 0.448 | 1,000 | 0.23 % | -17.05 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359218570 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,480.183 | 39,300.7 | 0.792 | 0.010 | 0.802 | 1,000 | -6.71 % | 10.77 % | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218414 | Dow Jones Industrial Average | Mini Future | Long | 38,470 | 39,300.7 | 1.426 | 0.010 | 1.436 | 1,000 | -3.45 % | 6.50 % | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284757 | Dow Jones Industrial Average | Mini Future | Long | 38,450 | 39,300.7 | 1.441 | 0.010 | 1.451 | 1,000 | -3.68 % | 6.11 % | 41.14 % | 7 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332899959 | Dow Jones Industrial Average | Mini Future | Long | 38,440 | 39,300.7 | 1.44 | 0.010 | 1.45 | 1,000 | 8.27 % | 15.20 % | 51.58 % | 8 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359218299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,389.952 | 39,300.7 | 0.87 | 0.010 | 0.88 | 1,000 | -6.15 % | 9.71 % | ― | 24 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218182 | Dow Jones Industrial Average | Mini Future | Long | 38,370 | 39,300.7 | 1.505 | 0.010 | 1.515 | 1,000 | -3.28 % | 6.06 % | ― | 24 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284740 | Dow Jones Industrial Average | Mini Future | Long | 38,350 | 39,300.7 | 1.53 | 0.010 | 1.54 | 1,000 | -3.53 % | 5.74 % | 37.96 % | 7 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1344401703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,278.201 | 39,300.7 | 0.966 | 0.010 | 0.976 | 1,000 | -5.94 % | 8.91 % | 71.28 % | 25 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1344401497 | Dow Jones Industrial Average | Mini Future | Long | 38,260 | 39,300.7 | 1.605 | 0.010 | 1.615 | 1,000 | -3.31 % | 5.80 % | 35.44 % | 25 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309745 | Dow Jones Industrial Average | Mini Future | Long | 38,240 | 39,300.7 | 1.625 | 0.010 | 1.635 | 1,000 | -3.22 % | 6.07 % | 34.74 % | 19 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,163.753 | 39,300.7 | 1.066 | 0.010 | 1.076 | 1,000 | -5.24 % | 8.66 % | 60.30 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309083 | Dow Jones Industrial Average | Mini Future | Long | 38,140 | 39,300.7 | 1.709 | 0.010 | 1.719 | 1,000 | -3.06 % | 5.75 % | 32.58 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092441 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,088.365 | 39,300.7 | 1.132 | 0.010 | 1.142 | 1,000 | -4.95 % | 8.12 % | 55.07 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092110 | Dow Jones Industrial Average | Mini Future | Long | 38,070 | 39,300.7 | 1.775 | 0.010 | 1.785 | 1,000 | -3.01 % | 5.53 % | 31.00 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886220 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,020.824 | 39,300.7 | 1.18 | 0.010 | 1.19 | 1,000 | 9.26 % | 19.19 % | 66.20 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884894 | Dow Jones Industrial Average | Mini Future | Long | 38,000 | 39,300.7 | 1.82 | 0.010 | 1.83 | 1,000 | 5.81 % | 11.66 % | 36.84 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335609 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,300.7 | 3.978 | 0.010 | 3.988 | 1,000 | -1.95 % | 0.73 % | 8.48 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,300.7 | 4.362 | 0.010 | 4.372 | 1,000 | -1.82 % | 0.62 % | 7.57 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.