Products
16605 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 57.51 | 82.8 | 24.36 | 0.010 | 24.37 | 1 | -1.02 % | 9.04 % | 50.09 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 56.35 | 82.8 | 25.36 | 0.010 | 25.37 | 1 | -1.01 % | 8.65 % | 47.19 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 55.79 | 82.8 | 25.86 | 0.010 | 25.87 | 1 | -0.96 % | 8.52 % | 45.94 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 55.22 | 82.8 | 26.36 | 0.010 | 26.37 | 1 | -0.94 % | 8.34 % | 44.76 % | 8 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 54.63 | 82.8 | 26.87 | 0.010 | 26.88 | 1 | -0.96 % | 8.17 % | 43.54 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 54.07 | 82.8 | 27.37 | 0.010 | 27.38 | 1 | -0.91 % | 8.05 % | 42.48 % | 8 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 53.49 | 82.8 | 27.87 | 0.010 | 27.88 | 1 | -0.92 % | 7.90 % | 41.40 % | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 52.91 | 82.8 | 28.38 | 0.010 | 28.39 | 1 | -0.91 % | 7.74 % | 40.43 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 52.34 | 82.8 | 28.87 | 0.010 | 28.88 | 1 | -0.93 % | 7.60 % | 39.40 % | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 51.75 | 82.8 | 29.39 | 0.010 | 29.4 | 1 | -0.91 % | 7.46 % | 38.50 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 51.54 | 82.8 | 3.02 | 0.010 | 3.03 | 10 | -1.95 % | 6.71 % | 34.82 % | 8 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 51.19 | 82.8 | 29.88 | 0.010 | 29.89 | 1 | -0.90 % | 7.33 % | 37.63 % | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 50.64 | 82.8 | 30.37 | 0.010 | 30.38 | 1 | -0.85 % | 7.24 % | 36.86 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 50.04 | 82.8 | 30.89 | 0.010 | 30.9 | 1 | -0.83 % | 7.15 % | 36.08 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 49.44 | 82.8 | 31.41 | 0.010 | 31.42 | 1 | -0.85 % | 6.98 % | 35.27 % | 30 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 48.88 | 82.8 | 31.9 | 0.010 | 31.91 | 1 | -0.84 % | 6.87 % | 34.54 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 48.3 | 82.8 | 32.41 | 0.010 | 32.42 | 1 | -0.83 % | 6.79 % | 33.87 % | 27 May. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 47.71 | 82.8 | 32.92 | 0.010 | 32.93 | 1 | -0.84 % | 6.68 % | 33.17 % | 27 May. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 47.12 | 82.8 | 33.44 | 0.010 | 33.45 | 1 | -0.80 % | 6.60 % | 32.54 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 46.87 | 82.8 | 3.43 | 0.010 | 3.44 | 10 | -1.72 % | 5.86 % | 29.92 % | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.