Products
656 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 15.11 | 122.206 | 96.96 | 0.010 | 96.97 | 1 | -0.93 % | -3.55 % | 7.39 % | 7 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 14.55 | 122.206 | 97.44 | 0.010 | 97.45 | 1 | -0.94 % | -3.54 % | 7.35 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 13.99 | 122.206 | 97.93 | 0.010 | 97.94 | 1 | -0.92 % | -3.51 % | 7.33 % | 25 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.73 | 122.206 | 9.89 | 0.010 | 9.9 | 10 | -0.30 % | -0.90 % | 9.77 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 13.53 | 122.206 | 98.31 | 0.010 | 98.32 | 1 | -0.93 % | -3.49 % | 7.29 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 13.3 | 122.206 | 98.51 | 0.010 | 98.52 | 1 | -0.93 % | -3.50 % | 7.27 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852169 | Nvidia | Mini Future | Long | 13.07 | 122.206 | 98.71 | 0.010 | 98.72 | 1 | -0.92 % | -3.48 % | 7.27 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH0559629719 | Nvidia | Mini Future | Long | 12.61 | 122.206 | 39.78 | 0.010 | 39.79 | 2.5 | -0.90 % | -3.47 % | 7.22 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307449 | Nvidia | Mini Future | Long | 12.44 | 122.206 | 39.83 | 0.010 | 39.84 | 2.5 | -0.92 % | -3.49 % | 7.19 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559629701 | Nvidia | Mini Future | Long | 12.26 | 122.206 | 39.89 | 0.010 | 39.9 | 2.5 | -0.92 % | -3.48 % | 7.17 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307431 | Nvidia | Mini Future | Long | 12.09 | 122.206 | 39.95 | 0.010 | 39.96 | 2.5 | -0.92 % | -3.48 % | 7.19 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025761 | Nvidia | Mini Future | Long | 11.74 | 122.206 | 40.07 | 0.010 | 40.08 | 2.5 | -0.91 % | -3.45 % | 7.17 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025753 | Nvidia | Mini Future | Long | 11.56 | 122.206 | 40.12 | 0.010 | 40.13 | 2.5 | -0.94 % | -3.46 % | 7.13 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025746 | Nvidia | Mini Future | Long | 11.39 | 122.206 | 40.19 | 0.010 | 40.2 | 2.5 | -0.89 % | -3.44 % | 7.17 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.26 | 122.206 | 40.15 | 0.050 | 40.2 | 2.5 | -0.25 % | -0.86 % | 9.70 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 11.21 | 122.206 | 401.89 | 0.050 | 401.94 | 0.25 | -0.90 % | -3.43 % | 7.18 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025738 | Nvidia | Mini Future | Long | 10.68 | 122.206 | 40.42 | 0.010 | 40.43 | 2.5 | -0.91 % | -3.42 % | 7.10 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025720 | Nvidia | Mini Future | Long | 10.33 | 122.206 | 40.54 | 0.010 | 40.55 | 2.5 | -0.90 % | -3.41 % | 7.11 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.03 | 122.206 | 4.64 | 0.010 | 4.65 | 10 | 0.22 % | 8.92 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.03 | 122.206 | 4.17 | 0.010 | 4.18 | 10 | 0.24 % | 10.03 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.