Products
240 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 246.572 | 7.2 | 0.020 | 7.22 | 10 | 19.60 % | 105.71 % | 188.00 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 246.572 | 6.51 | 0.020 | 6.53 | 10 | 23.76 % | 144.74 % | 269.89 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 246.572 | 8.39 | 0.020 | 8.41 | 10 | 16.04 % | 78.13 % | 133.70 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 246.572 | 9.6 | 0.020 | 9.62 | 10 | 14.29 % | 68.42 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 246.572 | 8.63 | 0.020 | 8.65 | 10 | 16.94 % | 86.80 % | 154.57 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 246.572 | 8.08 | ― | ― | 10 | 18.82 % | 105.60 % | 198.15 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 246.572 | 8.97 | ― | ― | 10 | 17.56 % | 92.49 % | 171.82 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 246.572 | 10.24 | 0.060 | 10.3 | 10 | 13.40 % | 63.84 % | 108.98 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 246.572 | 9.39 | ― | ― | 10 | 15.50 % | 78.52 % | 138.93 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 246.572 | 13.68 | 0.020 | 13.7 | 10 | -7.94 % | -21.96 % | -28.53 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 246.572 | 9.75 | 0.010 | 9.76 | 10 | -9.55 % | -26.58 % | -34.48 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 246.572 | 7.56 | 0.010 | 7.57 | 10 | -10.64 % | -30.00 % | -38.83 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 246.572 | 7.13 | 0.010 | 7.14 | 10 | -7.76 % | -24.63 % | -33.49 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 246.572 | 6.19 | 0.010 | 6.2 | 10 | -11.44 % | -32.57 % | -42.20 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 246.572 | 5.94 | 0.010 | 5.95 | 10 | -8.19 % | -26.21 % | -35.64 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 246.572 | 4.93 | 0.010 | 4.94 | 10 | -12.28 % | -35.30 % | -45.76 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 246.572 | 3.77 | 0.010 | 3.78 | 10 | -13.53 % | -38.50 % | -49.93 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 246.572 | 2.97 | 0.010 | 2.98 | 10 | -18.63 % | -48.97 % | -59.92 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 246.572 | 4.83 | 0.010 | 4.84 | 10 | -8.70 % | -27.91 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 246.572 | 3.25 | 0.010 | 3.26 | 10 | -14.02 % | -40.04 % | -51.99 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.