Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1352649995 | Givaudan | Mini Future | Long | 4,025.53 | 4,266.5 | 0.43 | ― | ― | 1,000 | 0.00 % | 2.38 % | -15.69 % | 22 May. 2024 | |
Galderma Mini Future with ISIN code: CH1352649953 | Galderma | Mini Future | Long | 70.45 | 74.25 | 0.25 | ― | ― | 20 | 0.00 % | 13.64 % | -24.24 % | 22 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1352649870 | Delivery Hero | Mini Future | Short | 31.96 | 21.06 | 1.22 | 0.090 | 1.31 | 10 | -6.87 % | 3.39 % | 100.00 % | 22 May. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 757.86 | 885.465 | 17.52 | 0.020 | 17.54 | 10 | -0.11 % | 20.91 % | 21.58 % | 22 May. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1352649755 | Cie Financière Richemont | Mini Future | Long | 135.87 | 140.525 | 1.03 | ― | ― | 10 | 0.00 % | -7.21 % | -52.53 % | 22 May. 2024 | |
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.05 | 49.918 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | -5.76 % | 29.70 % | 22 May. 2024 | |
Bayer Mini Future with ISIN code: CH1352649623 | Bayer | Mini Future | Short | 29.97 | 26.172 | 0.49 | 0.050 | 0.54 | 10 | -9.26 % | -5.77 % | 32.43 % | 22 May. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1352649615 | Barrick Gold | Mini Future | Short | 18.42 | 17.433 | 1.76 | 0.010 | 1.77 | 1 | -0.56 % | -28.16 % | -39.52 % | 22 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 140.9 | 180.45 | 2.35 | 0.020 | 2.37 | 10 | -0.84 % | 9.30 % | 19.29 % | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.84 | 35.42 | 1.09 | ― | ― | 10 | 0.00 % | -3.54 % | 10.10 % | 22 May. 2024 | |
Applied Materials Mini Future with ISIN code: CH1352649490 | Applied Materials | Mini Future | Long | 202.1 | 242.518 | 5.26 | 0.010 | 5.27 | 10 | -0.19 % | 11.68 % | 49.86 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 226.258 | 4.31 | 0.010 | 4.32 | 10 | -0.23 % | 46.10 % | 140.78 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 194.98 | 191.9 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | -39.09 % | -54.89 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 171.64 | 191.9 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | 39.56 % | 109.92 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.03 | 31.24 | 6.23 | 0.020 | 6.25 | 1 | -0.32 % | -23.56 % | -22.80 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.03 | 31.24 | 5.31 | 0.020 | 5.33 | 1 | -0.38 % | -26.56 % | -25.73 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.53 | 31.24 | 4.85 | 0.020 | 4.87 | 1 | -0.41 % | -28.36 % | -27.50 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649375 | Silver | Mini Future | Short | 34.53 | 31.24 | 3.92 | 0.020 | 3.94 | 1 | -0.51 % | -32.88 % | -31.94 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.52 | 31.24 | 3 | 0.020 | 3.02 | 1 | -0.66 % | -38.90 % | -38.02 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1352649276 | Platinum | Mini Future | Short | 1,096.68 | 1,031.57 | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | -21.68 % | -34.12 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.