Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.16 | 65.445 | 1.57 | 0.030 | 1.6 | 10 | -1.88 % | -16.93 % | -10.80 % | 28 May. 2024 | |
UniCredit Mini Future with ISIN code: CH1355248415 | UniCredit | Mini Future | Short | 39.96 | 37.017 | 4.97 | 0.130 | 5.1 | 1 | -2.55 % | -32.29 % | -10.61 % | 28 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332902191 | USD/JPY | Mini Future | Long | 152.893 | 160.768 | 0.61 | 0.010 | 0.62 | 0.1 | -1.61 % | -1.61 % | 56.41 % | 28 May. 2024 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.9 | 105.525 | 2 | ― | ― | 10 | 0.00 % | -23.95 % | 29.03 % | 28 May. 2024 | |
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.29 | 55.5 | 0.18 | 0.030 | 0.21 | 20 | -14.29 % | 12.50 % | 0.00 % | 28 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1355248514 | ABB | Knock-Out Warrant (open end) | Call | 48.29 | 50.15 | 0.35 | ― | ― | 5 | 0.00 % | 0.00 % | -18.60 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248555 | Adyen | Knock-Out Warrant (open end) | Call | 1,008.304 | 1,141.4 | 1.36 | 0.250 | 1.61 | 100 | -15.53 % | 2.26 % | -46.25 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,398.738 | 1,141.4 | 2.55 | 0.250 | 2.8 | 100 | -8.93 % | -16.12 % | 28.79 % | 28 May. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248522 | ASM International | Knock-Out Warrant (open end) | Call | 604.983 | 719 | 1.08 | 0.200 | 1.28 | 100 | -15.63 % | -12.20 % | 8.00 % | 28 May. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 799.278 | 719 | 0.78 | 0.200 | 0.98 | 100 | -20.41 % | -24.27 % | -39.06 % | 28 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 189.361 | 180.45 | 2.99 | 0.020 | 3.01 | 10 | -0.66 % | -8.00 % | -14.08 % | 28 May. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1355248621 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,408.446 | 1,533.5 | 1.34 | ― | ― | 100 | 0.00 % | 97.06 % | -12.42 % | 28 May. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 179.837 | 136.425 | 4.25 | 0.070 | 4.32 | 10 | -1.62 % | -0.70 % | 21.43 % | 28 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355249546 | DAX | Knock-Out Warrant (open end) | Put | 19,082.786 | 18,513.6 | 5.812 | 0.010 | 5.822 | 100 | -0.17 % | -30.49 % | 2.65 % | 28 May. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1355248696 | Douglas | Knock-Out Warrant (open end) | Put | 21.98 | 17.92 | 0.42 | 0.050 | 0.47 | 10 | -10.64 % | -22.22 % | 55.56 % | 28 May. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1355248704 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 704.223 | 758.5 | 0.58 | ― | ― | 100 | 0.00 % | 70.59 % | 81.25 % | 28 May. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248738 | Enel | Knock-Out Warrant (open end) | Call | 6.05 | 6.71 | 0.67 | 0.160 | 0.83 | 1 | -19.28 % | 6.35 % | -22.09 % | 28 May. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248746 | Enel | Knock-Out Warrant (open end) | Put | 6.993 | 6.71 | 0.3 | 0.160 | 0.46 | 1 | -34.78 % | -53.85 % | -34.78 % | 28 May. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1355248712 | ENI | Knock-Out Warrant (open end) | Put | 15.985 | 14.445 | 1.49 | 0.340 | 1.83 | 1 | -18.58 % | -21.99 % | -33.18 % | 28 May. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1355248761 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 219.801 | 202.45 | 1.71 | 0.420 | 2.13 | 10 | -19.72 % | -20.09 % | 8.23 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.