Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,734.54 | 2,389.07 | 6.12 | 0.010 | 6.13 | 100 | -0.16 % | 8.32 % | 8.90 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,727.81 | 2,389.07 | 6.22 | 0.010 | 6.23 | 100 | -0.16 % | 9.12 % | 14.34 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,721.18 | 2,389.07 | 6.27 | 0.010 | 6.28 | 100 | -0.16 % | 8.85 % | 14.00 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,714.05 | 2,389.07 | 6.34 | 0.010 | 6.35 | 100 | -0.16 % | 8.93 % | 14.03 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,707.42 | 2,389.07 | 6.39 | 0.010 | 6.4 | 100 | -0.16 % | 8.67 % | 13.70 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,705.15 | 2,389.07 | 6.37 | 0.010 | 6.38 | 100 | -0.16 % | 7.78 % | 8.52 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,701.342 | 2,389.07 | 6.45 | 0.010 | 6.46 | 100 | -0.15 % | 8.77 % | 13.76 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,693.61 | 2,389.07 | 6.52 | 0.010 | 6.53 | 100 | -0.15 % | 8.67 % | 13.59 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,686.49 | 2,389.07 | 6.58 | 0.010 | 6.59 | 100 | -0.15 % | 8.58 % | 13.45 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,679.85 | 2,389.07 | 6.64 | 0.010 | 6.65 | 100 | -0.15 % | 8.50 % | 13.31 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,673.779 | 2,389.07 | 6.69 | 0.010 | 6.7 | 100 | -0.15 % | 8.25 % | 13.20 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,671.82 | 2,389.07 | 6.66 | 0.010 | 6.67 | 100 | -0.15 % | 7.59 % | 8.12 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,666.66 | 2,389.07 | 6.75 | 0.010 | 6.76 | 100 | -0.15 % | 8.17 % | 13.07 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,659.56 | 2,389.07 | 6.82 | 0.010 | 6.83 | 100 | -0.15 % | 8.25 % | 13.10 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,652.31 | 2,389.07 | 6.88 | 0.010 | 6.89 | 100 | -0.15 % | 8.18 % | 12.79 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,645.2 | 2,389.07 | 6.94 | 0.010 | 6.95 | 100 | -0.14 % | 7.93 % | 12.66 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,641.88 | 2,389.07 | 6.93 | 0.010 | 6.94 | 100 | -0.14 % | 7.28 % | 7.78 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,638.38 | 2,389.07 | 7 | 0.010 | 7.01 | 100 | -0.14 % | 7.86 % | 12.54 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,631.55 | 2,389.07 | 7.06 | 0.010 | 7.07 | 100 | -0.14 % | 7.79 % | 12.42 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,624.78 | 2,389.07 | 7.12 | 0.010 | 7.13 | 100 | -0.14 % | 7.72 % | 12.30 % | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.