Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Stadler Rail Mini Future with ISIN code: CH1359220709 | Stadler Rail | Mini Future | Long | 24.14 | 27.6 | 0.45 | 0.020 | 0.47 | 10 | -4.26 % | 9.76 % | 32.35 % | 27 Jun. 2024 | |
Stadler Rail Mini Future with ISIN code: CH1241201230 | Stadler Rail | Mini Future | Short | 36.47 | 27.6 | 1.09 | 0.020 | 1.11 | 10 | -1.80 % | -7.63 % | -10.66 % | 25 Jan. 2023 | |
Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 28.7 | 27.6 | 0.28 | 0.020 | 0.3 | 10 | -6.67 % | -24.32 % | -30.00 % | 13 Feb. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1362342425 | Stadler Rail | Knock-Out Warrant (open end) | Call | 24.186 | 27.6 | 0.35 | 0.020 | 0.37 | 10 | -5.41 % | 12.90 % | 45.83 % | 4 Jul. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1359221541 | Stadler Rail | Knock-Out Warrant (open end) | Call | 20.177 | 27.6 | 0.75 | 0.020 | 0.77 | 10 | -2.60 % | 5.63 % | 17.19 % | 27 Jun. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 44.876 | 27.6 | 1.76 | 0.020 | 1.78 | 10 | -1.12 % | -4.86 % | -6.88 % | 1 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1166111984 | Stadler Rail | Knock-Out Warrant (open end) | Put | 35.785 | 27.6 | 0.85 | 0.020 | 0.87 | 10 | -2.30 % | -9.57 % | -13.27 % | 28 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1306084877 | Stadler Rail | Knock-Out Warrant (open end) | Put | 32.344 | 27.6 | 0.5 | 0.020 | 0.52 | 10 | -3.85 % | -15.25 % | -20.63 % | 29 Nov. 2023 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 30.505 | 27.6 | 0.32 | 0.020 | 0.34 | 10 | -5.88 % | -21.95 % | -28.89 % | 15 Jan. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1375881708 | Stadler Rail | Knock-Out Warrant (open end) | Put | 27.981 | 27.6 | 0.08 | ― | ― | 10 | 0.00 % | -52.94 % | ― | 16 Aug. 2024 | |
Spotify Mini Future with ISIN code: CH1375879975 | Spotify | Mini Future | Long | 320 | 342.473 | 6.4 | 0.020 | 6.42 | 10 | -0.31 % | 4.23 % | ― | 16 Aug. 2024 | |
Spotify Mini Future with ISIN code: CH1326202756 | Spotify | Mini Future | Long | 229.96 | 342.473 | 12.7 | 0.020 | 12.72 | 10 | -0.16 % | 1.03 % | -1.85 % | 13 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH1306071619 | Spotify | Mini Future | Long | 171.53 | 342.473 | 16.85 | 0.020 | 16.87 | 10 | -0.12 % | 0.30 % | -2.26 % | 8 Nov. 2023 | |
Spotify Mini Future with ISIN code: CH1253923788 | Spotify | Mini Future | Long | 136.54 | 342.473 | 19.34 | 0.020 | 19.36 | 10 | -0.10 % | 0.00 % | -2.42 % | 20 Mar. 2023 | |
Spotify Mini Future with ISIN code: CH1241201222 | Spotify | Mini Future | Long | 103.75 | 342.473 | 21.67 | 0.020 | 21.69 | 10 | -0.09 % | -0.18 % | -2.52 % | 25 Jan. 2023 | |
Spotify Mini Future with ISIN code: CH0594502129 | Spotify | Mini Future | Short | 361.13 | 342.473 | 5 | 0.020 | 5.02 | 10 | -0.40 % | -10.71 % | -12.28 % | 23 Feb. 2021 | |
Spotify Constant Leverage with ISIN code: CH1345999598 | Spotify | Constant Leverage | Long | ― | 342.473 | 7.86 | 0.090 | 7.95 | 1 | -1.13 % | 4.52 % | -10.99 % | 18 Apr. 2024 | |
Spotify Constant Leverage with ISIN code: CH1345999606 | Spotify | Constant Leverage | Long | ― | 342.473 | 4.86 | 0.080 | 4.94 | 1 | -1.62 % | 6.35 % | -18.59 % | 18 Apr. 2024 | |
Spotify Constant Leverage with ISIN code: CH1345999580 | Spotify | Constant Leverage | Long | ― | 342.473 | 10.08 | 0.080 | 10.16 | 1 | -0.79 % | 2.44 % | -5.71 % | 18 Apr. 2024 | |
Spotify Constant Leverage with ISIN code: CH1119068125 | Spotify | Constant Leverage | Long | ― | 342.473 | 39.56 | 0.320 | 39.88 | 1 | -0.80 % | 2.67 % | -5.70 % | 13 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.