Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0315603628 | Gold | Mini Future | Long | 1,621.22 | 2,389.07 | 7.31 | ― | ― | 100 | 0.00 % | 6.10 % | 7.50 % | 2 Mar. 2016 | |
Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,617.69 | 2,389.07 | 7.18 | 0.010 | 7.19 | 100 | -0.14 % | 6.37 % | 12.19 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,613.31 | 2,389.07 | 7.18 | 0.010 | 7.19 | 100 | -0.14 % | 6.21 % | 7.49 % | 24 Aug. 2018 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,604.865 | 2,389.07 | 7.3 | 0.010 | 7.31 | 100 | -0.14 % | 6.41 % | 12.14 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,597.78 | 2,389.07 | 7.36 | 0.010 | 7.37 | 100 | -0.14 % | 6.20 % | 12.02 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,563.516 | 2,389.07 | 7.66 | 0.010 | 7.67 | 100 | -0.13 % | 5.95 % | 11.50 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,545.61 | 2,389.07 | 7.82 | 0.010 | 7.83 | 100 | -0.13 % | 5.82 % | 11.08 % | 3 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1220845254 | Gold | Mini Future | Long | 1,520.53 | 2,389.07 | 8.03 | 0.010 | 8.04 | 100 | -0.12 % | 5.52 % | 10.91 % | 14 Oct. 2022 | |
Gold Mini Future with ISIN code: CH1285474412 | Gold | Mini Future | Long | 1,502.28 | 2,389.07 | 8.2 | 0.010 | 8.21 | 100 | -0.12 % | 5.40 % | 10.66 % | 4 Oct. 2023 | |
Gold Mini Future with ISIN code: CH0102384812 | Gold | Mini Future | Long | 1,419.1 | 2,389.07 | 9.91 | ― | ― | 100 | 0.00 % | 5.65 % | 6.33 % | 10 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0102384804 | Gold | Mini Future | Long | 1,389.3 | 2,389.07 | 9.17 | ― | ― | 100 | 0.00 % | 4.80 % | 6.50 % | 10 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0021300246 | Gold | Mini Future | Long | 1,334 | 2,389.07 | 10.75 | ― | ― | 100 | 0.00 % | 5.39 % | 5.91 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021303752 | Gold | Mini Future | Long | 1,300.7 | 2,389.07 | 9.95 | ― | ― | 100 | 0.00 % | 4.41 % | 6.08 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021300840 | Gold | Mini Future | Long | 1,250.6 | 2,389.07 | 11.55 | ― | ― | 100 | 0.00 % | 5.00 % | 5.48 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH1352649268 | Gold | Mini Future | Short | 2,942.67 | 2,389.07 | 5.5 | 0.010 | 5.51 | 100 | -0.18 % | -9.69 % | -14.06 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1344387068 | Gold | Mini Future | Short | 2,905.05 | 2,389.07 | 5.17 | 0.010 | 5.18 | 100 | -0.19 % | -9.93 % | -14.83 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332901359 | Gold | Mini Future | Short | 2,902.64 | 2,389.07 | 5.21 | 0.010 | 5.22 | 100 | -0.19 % | -9.39 % | -10.17 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1349291018 | Gold | Mini Future | Short | 2,883.01 | 2,389.07 | 4.97 | 0.010 | 4.98 | 100 | -0.20 % | -10.29 % | -15.33 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649250 | Gold | Mini Future | Short | 2,862.6 | 2,389.07 | 4.78 | 0.010 | 4.79 | 100 | -0.21 % | -10.65 % | -15.85 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1349291000 | Gold | Mini Future | Short | 2,842.96 | 2,389.07 | 4.6 | 0.010 | 4.61 | 100 | -0.22 % | -11.03 % | -16.36 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.