Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1306083044 | DAX | Mini Future | Long | 16,860 | 18,513.6 | 18.3 | 0.010 | 18.31 | 100 | -0.05 % | 9.28 % | -6.64 % | 29 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306084141 | DAX | Knock-Out Warrant (open end) | Call | 16,858.608 | 18,513.6 | 16.084 | 0.010 | 16.094 | 100 | -0.06 % | 10.29 % | -7.58 % | 29 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306083036 | DAX | Mini Future | Long | 16,850 | 18,513.6 | 18.401 | 0.010 | 18.411 | 100 | -0.05 % | 9.22 % | -6.60 % | 29 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1290998587 | DAX | Mini Future | Long | 16,850 | 18,513.6 | 3.61 | 0.010 | 3.62 | 500 | -0.28 % | 7.12 % | -9.52 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091245 | NASDAQ 100 | Mini Future | Long | 16,850 | 20,392.9 | 34.526 | 0.010 | 34.536 | 100 | -0.03 % | 16.05 % | 49.31 % | 14 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898084 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,839.866 | 20,392.9 | 6.29 | 0.010 | 6.3 | 500 | -0.16 % | 20.04 % | 53.04 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306084133 | DAX | Knock-Out Warrant (open end) | Call | 16,837.611 | 18,513.6 | 16.287 | 0.010 | 16.297 | 100 | -0.06 % | 10.09 % | -7.54 % | 29 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306080933 | DAX | Mini Future | Long | 16,830 | 18,513.6 | 18.554 | 0.010 | 18.564 | 100 | -0.05 % | 9.15 % | -6.52 % | 22 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306083028 | DAX | Mini Future | Long | 16,830 | 18,513.6 | 18.601 | 0.010 | 18.611 | 100 | -0.05 % | 9.12 % | -6.51 % | 29 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306080990 | DAX | Knock-Out Warrant (open end) | Call | 16,821.556 | 18,513.6 | 16.442 | 0.010 | 16.452 | 100 | -0.06 % | 9.99 % | -7.47 % | 22 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091104 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,814.775 | 20,392.9 | 32.121 | 0.010 | 32.131 | 100 | -0.03 % | 17.56 % | 54.84 % | 13 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306080925 | DAX | Mini Future | Long | 16,810 | 18,513.6 | 18.755 | 0.010 | 18.765 | 100 | -0.05 % | 9.04 % | -6.45 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,806.97 | 39,374.1 | 20.212 | 0.010 | 20.222 | 1,000 | -0.05 % | -0.05 % | 1.97 % | 23 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091237 | NASDAQ 100 | Mini Future | Long | 16,800 | 20,392.9 | 34.989 | 0.010 | 34.999 | 100 | -0.03 % | 15.80 % | 48.37 % | 14 Dec. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761816 | DAX | Knock-Out Warrant (closed-end) | Call | 16,800 | 18,513.6 | 18.104 | 0.010 | 18.114 | 100 | -0.06 % | 9.91 % | -4.54 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211708 | DAX | Knock-Out Warrant (closed-end) | Call | 16,800 | 18,513.6 | 19.419 | 0.010 | 19.429 | 100 | -0.05 % | 9.56 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212011 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 20,392.9 | 35.429 | 0.010 | 35.439 | 100 | -0.03 % | 15.83 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 20,392.9 | 33.78 | 0.010 | 33.79 | 100 | -0.03 % | 16.73 % | 55.20 % | 5 Apr. 2024 | |
DAX Warrant with ISIN code: CH1315335088 | DAX | Warrant | Call | 16,800 | 18,513.6 | 30.786 | 0.010 | 30.796 | 100 | -0.03 % | 3.19 % | -4.75 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1306080404 | DAX | Warrant | Call | 16,800 | 18,513.6 | 18.603 | 0.010 | 18.613 | 100 | -0.05 % | 7.85 % | -6.06 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.