Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1315315601 | SMI | Mini Future | Long | 10,990 | 12,028.6 | 12.55 | 0.020 | 12.57 | 100 | -0.16 % | 1.04 % | -16.77 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315593 | SMI | Mini Future | Long | 10,970 | 12,028.6 | 12.752 | 0.020 | 12.772 | 100 | -0.16 % | 1.02 % | -16.54 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332885578 | SMI | Mini Future | Long | 10,960 | 12,028.6 | 2.55 | 0.010 | 2.56 | 500 | -0.39 % | 1.19 % | -19.30 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1315315585 | SMI | Mini Future | Long | 10,950 | 12,028.6 | 12.954 | 0.020 | 12.974 | 100 | -0.15 % | 1.01 % | -16.32 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315577 | SMI | Mini Future | Long | 10,930 | 12,028.6 | 13.156 | 0.020 | 13.176 | 100 | -0.15 % | 1.00 % | -16.10 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1306090973 | SMI | Mini Future | Long | 10,910 | 12,028.6 | 13.36 | 0.020 | 13.38 | 100 | -0.15 % | 0.98 % | -15.90 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1315317417 | SMI | Mini Future | Long | 10,880 | 12,028.6 | 13.632 | 0.020 | 13.652 | 100 | -0.15 % | 0.96 % | -15.44 % | 8 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315569 | SMI | Mini Future | Long | 10,870 | 12,028.6 | 13.762 | 0.020 | 13.782 | 100 | -0.15 % | 0.95 % | -15.49 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332885586 | SMI | Mini Future | Long | 10,860 | 12,028.6 | 2.75 | 0.010 | 2.76 | 500 | -0.36 % | 1.10 % | -18.15 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1326200859 | SMI | Mini Future | Long | 10,830 | 12,028.6 | 14.068 | 0.020 | 14.088 | 100 | -0.14 % | 0.93 % | -14.99 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1326200842 | SMI | Mini Future | Long | 10,810 | 12,028.6 | 14.268 | 0.020 | 14.288 | 100 | -0.14 % | 0.92 % | -14.81 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1306090965 | SMI | Mini Future | Long | 10,800 | 12,028.6 | 14.374 | 0.020 | 14.394 | 100 | -0.14 % | 0.92 % | -14.92 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1332885594 | SMI | Mini Future | Long | 10,760 | 12,028.6 | 2.95 | 0.010 | 2.96 | 500 | -0.34 % | 1.03 % | -17.13 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1306088134 | SMI | Mini Future | Long | 10,760 | 12,028.6 | 14.754 | 0.020 | 14.774 | 100 | -0.14 % | 0.90 % | -14.58 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088126 | SMI | Mini Future | Long | 10,710 | 12,028.6 | 15.261 | 0.020 | 15.281 | 100 | -0.13 % | 0.87 % | -14.16 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306085676 | SMI | Mini Future | Long | 10,670 | 12,028.6 | 15.661 | 0.020 | 15.681 | 100 | -0.13 % | 0.84 % | -13.84 % | 30 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1332885602 | SMI | Mini Future | Long | 10,650 | 12,028.6 | 3.15 | 0.010 | 3.16 | 500 | -0.32 % | 0.96 % | -16.22 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1306081642 | SMI | Mini Future | Long | 10,630 | 12,028.6 | 16.062 | 0.020 | 16.082 | 100 | -0.12 % | 0.83 % | -13.53 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306081634 | SMI | Mini Future | Long | 10,580 | 12,028.6 | 16.571 | 0.020 | 16.591 | 100 | -0.12 % | 0.81 % | -13.15 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302916627 | SMI | Mini Future | Long | 10,560 | 12,028.6 | 16.761 | 0.020 | 16.781 | 100 | -0.12 % | 0.78 % | -12.98 % | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.