Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Spotify Constant Leverage with ISIN code: CH1199369930 | Spotify | Constant Leverage | Long | ― | 342.473 | 15.53 | 0.380 | 15.91 | 1 | -2.39 % | 2.31 % | -9.23 % | 27 Jun. 2022 | |
Spotify Constant Leverage with ISIN code: CH1345999572 | Spotify | Constant Leverage | Short | ― | 342.473 | 0.096 | 0.001 | 0.097 | 1 | -1.03 % | -12.73 % | -26.15 % | 18 Apr. 2024 | |
Spotify Constant Leverage with ISIN code: CH1362350428 | Spotify | Constant Leverage | Short | ― | 342.473 | 7.96 | 0.100 | 8.06 | 1 | -1.24 % | -12.81 % | ― | 12 Aug. 2024 | |
Spotify Constant Leverage with ISIN code: CH1362349842 | Spotify | Constant Leverage | Short | ― | 342.473 | 4.48 | 0.040 | 4.52 | 1 | -0.88 % | -9.13 % | -17.04 % | 9 Jul. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1375881690 | Spotify | Knock-Out Warrant (open end) | Call | 300.548 | 342.473 | 3.77 | 0.020 | 3.79 | 10 | -0.53 % | 8.96 % | ― | 16 Aug. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 250.534 | 342.473 | 8 | 0.020 | 8.02 | 10 | -0.25 % | 2.83 % | -0.87 % | 11 Mar. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1326204885 | Spotify | Knock-Out Warrant (open end) | Call | 231.273 | 342.473 | 9.63 | 0.020 | 9.65 | 10 | -0.21 % | 2.01 % | -1.33 % | 13 Feb. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1306072500 | Spotify | Knock-Out Warrant (open end) | Call | 172.5 | 342.473 | 14.62 | 0.020 | 14.64 | 10 | -0.14 % | 0.69 % | -2.08 % | 8 Nov. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1253924901 | Spotify | Knock-Out Warrant (open end) | Call | 137.294 | 342.473 | 17.6 | 0.020 | 17.62 | 10 | -0.11 % | 0.23 % | -2.33 % | 20 Mar. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1241201883 | Spotify | Knock-Out Warrant (open end) | Call | 104.312 | 342.473 | 20.39 | 0.020 | 20.41 | 10 | -0.10 % | -0.10 % | -2.53 % | 25 Jan. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 82.351 | 342.473 | 22.26 | 0.020 | 22.28 | 10 | -0.09 % | -0.22 % | -2.58 % | 21 Nov. 2022 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH0594490630 | Spotify | Knock-Out Warrant (open end) | Put | 368.734 | 342.473 | 2.34 | 0.020 | 2.36 | 10 | -0.85 % | -18.75 % | -19.86 % | 1 Feb. 2021 | |
Sonova Mini Future with ISIN code: CH1373407167 | Sonova | Mini Future | Long | 270 | 295.95 | 3.98 | 0.010 | 3.99 | 10 | -0.25 % | 15.03 % | ― | 8 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1373412621 | Sonova | Mini Future | Long | 260 | 295.95 | 4.95 | 0.010 | 4.96 | 10 | -0.20 % | 11.74 % | ― | 13 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1306080057 | Sonova | Mini Future | Long | 236.75 | 295.95 | 7.11 | ― | ― | 10 | 0.00 % | 7.73 % | 81.84 % | 22 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1306074183 | Sonova | Mini Future | Long | 226.68 | 295.95 | 8.07 | ― | ― | 10 | 0.00 % | 6.75 % | 65.71 % | 13 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1302914515 | Sonova | Mini Future | Long | 216.61 | 295.95 | 9.04 | ― | ― | 10 | 0.00 % | 6.10 % | 55.33 % | 3 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1302902379 | Sonova | Mini Future | Long | 206.5 | 295.95 | 10 | ― | ― | 10 | 0.00 % | 5.49 % | 47.28 % | 24 Oct. 2023 | |
Sonova Mini Future with ISIN code: CH1220865781 | Sonova | Mini Future | Long | 192.82 | 295.95 | 11.31 | ― | ― | 10 | 0.00 % | 4.82 % | 39.80 % | 7 Nov. 2022 | |
Sonova Mini Future with ISIN code: CH1375879967 | Sonova | Mini Future | Short | 340 | 295.95 | 6.03 | 0.010 | 6.04 | 10 | -0.17 % | -8.77 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.