Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1332885610 | SMI | Mini Future | Long | 10,550 | 12,028.6 | 3.35 | 0.010 | 3.36 | 500 | -0.30 % | -2.90 % | -15.40 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1302916619 | SMI | Mini Future | Long | 10,540 | 12,028.6 | 16.965 | 0.020 | 16.985 | 100 | -0.12 % | -1.56 % | -12.83 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915819 | SMI | Mini Future | Long | 10,520 | 12,028.6 | 17.116 | 0.020 | 17.136 | 100 | -0.12 % | -1.55 % | -12.74 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915801 | SMI | Mini Future | Long | 10,500 | 12,028.6 | 17.32 | 0.020 | 17.34 | 100 | -0.12 % | -1.53 % | -12.60 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915793 | SMI | Mini Future | Long | 10,480 | 12,028.6 | 17.524 | 0.020 | 17.544 | 100 | -0.11 % | -1.51 % | -12.47 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915785 | SMI | Mini Future | Long | 10,460 | 12,028.6 | 17.728 | 0.020 | 17.748 | 100 | -0.11 % | -1.49 % | -12.34 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526075 | SMI | Mini Future | Long | 10,440 | 12,028.6 | 17.874 | 0.020 | 17.894 | 100 | -0.11 % | -1.59 % | -12.24 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572887070 | SMI | Mini Future | Long | 10,440 | 12,028.6 | 17.877 | 0.020 | 17.897 | 100 | -0.11 % | -1.59 % | -12.25 % | 5 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572878673 | SMI | Mini Future | Long | 10,430 | 12,028.6 | 3.6 | 0.010 | 3.61 | 500 | -0.28 % | -2.70 % | -14.29 % | 6 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1306070736 | SMI | Mini Future | Long | 10,410 | 12,028.6 | 18.206 | 0.020 | 18.226 | 100 | -0.11 % | -1.46 % | -12.04 % | 7 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,400 | 12,028.6 | 18.308 | 0.020 | 18.328 | 100 | -0.11 % | -1.55 % | -11.99 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,400 | 12,028.6 | 18.342 | 0.020 | 18.362 | 100 | -0.11 % | -1.55 % | -11.96 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,350 | 12,028.6 | 18.818 | 0.020 | 18.838 | 100 | -0.11 % | -1.51 % | -11.69 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,350 | 12,028.6 | 18.771 | 0.020 | 18.791 | 100 | -0.11 % | -1.51 % | -11.71 % | 30 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,300 | 12,028.6 | 19.294 | 0.020 | 19.314 | 100 | -0.10 % | -1.47 % | -11.42 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,290 | 12,028.6 | 19.375 | 0.020 | 19.395 | 100 | -0.10 % | -1.36 % | -11.38 % | 23 Oct. 2023 | |
SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,280 | 12,028.6 | 3.88 | 0.010 | 3.89 | 500 | -0.26 % | -2.51 % | -13.59 % | 18 Oct. 2022 | |
SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,250 | 12,028.6 | 19.77 | 0.020 | 19.79 | 100 | -0.10 % | -1.43 % | -11.17 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,200 | 12,028.6 | 20.234 | 0.020 | 20.254 | 100 | -0.10 % | -1.40 % | -10.96 % | 28 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,190 | 12,028.6 | 20.414 | 0.020 | 20.434 | 100 | -0.10 % | -1.29 % | -10.85 % | 24 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.