Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 121.5 | 5.98 | ― | ― | 10 | 0.00 % | -9.80 % | -4.47 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191512 | Straumann Holding | Warrant | Put | 160 | 121.5 | 3.99 | ― | ― | 10 | 0.00 % | -14.38 % | -7.42 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191470 | Straumann Holding | Warrant | Put | 160 | 121.5 | 3.93 | ― | ― | 10 | 0.00 % | -15.12 % | -7.75 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191504 | Straumann Holding | Warrant | Put | 150 | 121.5 | 3.08 | ― | ― | 10 | 0.00 % | -16.98 % | -9.41 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191462 | Straumann Holding | Warrant | Put | 150 | 121.5 | 2.98 | ― | ― | 10 | 0.00 % | -18.36 % | -9.97 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 121.5 | 3.37 | ― | ― | 10 | 0.00 % | -13.37 % | -7.16 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191496 | Straumann Holding | Warrant | Put | 140 | 121.5 | 2.25 | ― | ― | 10 | 0.00 % | -19.93 % | -11.42 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191454 | Straumann Holding | Warrant | Put | 140 | 121.5 | 2.06 | ― | ― | 10 | 0.00 % | -23.99 % | -13.81 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191447 | Straumann Holding | Warrant | Put | 120 | 121.5 | 0.64 | ― | ― | 10 | 0.00 % | -39.05 % | -28.89 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191488 | Straumann Holding | Warrant | Put | 120 | 121.5 | 0.95 | ― | ― | 10 | 0.00 % | -27.48 % | -19.49 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 121.5 | 1.38 | ― | ― | 10 | 0.00 % | -18.82 % | -12.66 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 121.5 | 0.6 | ― | ― | 10 | 0.00 % | -21.05 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214538 | Straumann Holding | Warrant | Put | 100 | 121.5 | 0.28 | ― | ― | 10 | 0.00 % | -33.33 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214520 | Straumann Holding | Warrant | Put | 100 | 121.5 | 0.09 | ― | ― | 10 | 0.00 % | -52.63 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 191.65 | 0.26 | ― | ― | 10 | 0.00 % | -7.14 % | -31.58 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 191.65 | 0.1 | ― | ― | 10 | 0.00 % | -9.09 % | -50.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 191.65 | 0.33 | ― | ― | 10 | 0.00 % | 0.00 % | -29.79 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 191.65 | 0.65 | ― | ― | 10 | 0.00 % | 1.56 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 191.65 | 0.4 | ― | ― | 10 | 0.00 % | 0.00 % | -33.33 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 191.65 | 1.18 | ― | ― | 10 | 0.00 % | 1.72 % | -18.06 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.