Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315335310 | DAX | Warrant | Put | 17,000 | 18,513.6 | 4.71 | 0.010 | 4.72 | 100 | -0.21 % | -10.47 % | -4.87 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335393 | DAX | Warrant | Put | 17,000 | 18,513.6 | 5.376 | 0.010 | 5.386 | 100 | -0.19 % | -9.19 % | -3.64 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770726 | NASDAQ 100 | Warrant | Call | 17,000 | 20,392.9 | 31.43 | 0.010 | 31.44 | 100 | -0.03 % | 17.96 % | 56.16 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080750 | NASDAQ 100 | Warrant | Call | 17,000 | 20,392.9 | 35.641 | 0.010 | 35.651 | 100 | -0.03 % | 14.07 % | 41.77 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336078 | NASDAQ 100 | Warrant | Call | 17,000 | 20,392.9 | 41.316 | 0.010 | 41.326 | 100 | -0.02 % | 11.03 % | 32.75 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080727 | NASDAQ 100 | Warrant | Call | 17,000 | 20,392.9 | 32.507 | 0.010 | 32.517 | 100 | -0.03 % | 16.74 % | 50.94 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315335989 | NASDAQ 100 | Warrant | Call | 17,000 | 20,392.9 | 38.549 | 0.010 | 38.559 | 100 | -0.03 % | 12.33 % | 36.52 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 20,392.9 | 43.726 | 0.010 | 43.736 | 100 | -0.02 % | 10.09 % | 29.70 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 20,392.9 | 45.871 | 0.010 | 45.881 | 100 | -0.02 % | 9.34 % | 27.29 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770734 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 0.19 | 0.010 | 0.2 | 100 | -5.00 % | -29.63 % | -76.19 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 2.821 | 0.010 | 2.831 | 100 | -0.35 % | -14.23 % | -34.65 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766732 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 0.049 | 0.032 | 0.081 | 100 | -39.51 % | -39.51 % | -86.65 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 1.824 | 0.010 | 1.834 | 100 | -0.55 % | -17.87 % | -43.05 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 4.208 | 0.010 | 4.218 | 100 | -0.24 % | -12.21 % | -28.59 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 0.496 | 0.010 | 0.506 | 100 | -1.98 % | -27.06 % | -64.67 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 5.214 | 0.010 | 5.224 | 100 | -0.19 % | -10.84 % | -25.31 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 6.142 | 0.010 | 6.152 | 100 | -0.16 % | -9.86 % | -22.90 % | 30 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085742 | DAX | Knock-Out Warrant (open end) | Call | 16,991.9 | 18,513.6 | 14.902 | 0.010 | 14.912 | 100 | -0.07 % | 11.12 % | -8.19 % | 30 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306085569 | DAX | Mini Future | Long | 16,990 | 18,513.6 | 17.032 | 0.010 | 17.042 | 100 | -0.06 % | 10.03 % | -7.15 % | 30 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885172 | NASDAQ 100 | Mini Future | Long | 16,990 | 20,392.9 | 6.59 | 0.010 | 6.6 | 500 | -0.15 % | 18.95 % | 49.43 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.