Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,180 | 12,028.6 | 4.07 | 0.010 | 4.08 | 500 | -0.25 % | -2.40 % | -13.03 % | 7 Oct. 2020 | |
SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,150 | 12,028.6 | 20.708 | 0.020 | 20.728 | 100 | -0.10 % | -1.25 % | -10.72 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,110 | 12,028.6 | 21.194 | 0.020 | 21.214 | 100 | -0.09 % | -1.22 % | -10.49 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,060 | 12,028.6 | 21.673 | 0.010 | 21.683 | 100 | -0.05 % | -1.17 % | -10.24 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,010 | 12,028.6 | 22.159 | 0.010 | 22.169 | 100 | -0.05 % | -1.14 % | -10.03 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 9,960 | 12,028.6 | 22.644 | 0.010 | 22.654 | 100 | -0.04 % | -1.12 % | -9.83 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 9,940 | 12,028.6 | 4.55 | 0.010 | 4.56 | 500 | -0.22 % | -2.15 % | -11.82 % | 13 May. 2020 | |
SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 9,910 | 12,028.6 | 23.114 | 0.020 | 23.134 | 100 | -0.09 % | -1.16 % | -9.68 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 9,860 | 12,028.6 | 23.6 | 0.020 | 23.62 | 100 | -0.08 % | -1.14 % | -9.49 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,810 | 12,028.6 | 24.075 | 0.020 | 24.095 | 100 | -0.08 % | -1.09 % | -9.31 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,760 | 12,028.6 | 24.562 | 0.020 | 24.582 | 100 | -0.08 % | -1.05 % | -9.14 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,710 | 12,028.6 | 25.048 | 0.020 | 25.068 | 100 | -0.08 % | -1.03 % | -8.97 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,690 | 12,028.6 | 5.03 | 0.010 | 5.04 | 500 | -0.20 % | -2.14 % | -10.82 % | 23 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,660 | 12,028.6 | 25.534 | 0.020 | 25.554 | 100 | -0.08 % | -1.01 % | -8.81 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,610 | 12,028.6 | 26.02 | 0.020 | 26.04 | 100 | -0.08 % | -0.99 % | -8.65 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,560 | 12,028.6 | 26.496 | 0.020 | 26.516 | 100 | -0.08 % | -0.97 % | -8.50 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,520 | 12,028.6 | 26.982 | 0.020 | 27.002 | 100 | -0.07 % | -0.95 % | -8.35 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,470 | 12,028.6 | 27.469 | 0.020 | 27.489 | 100 | -0.07 % | -0.93 % | -8.21 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,440 | 12,028.6 | 5.52 | 0.010 | 5.53 | 500 | -0.18 % | -1.95 % | -9.80 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,420 | 12,028.6 | 27.955 | 0.020 | 27.975 | 100 | -0.07 % | -0.92 % | -8.07 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.