Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355247250 | SMI | Warrant | Put | 11,800 | 12,028.6 | 0.813 | 0.020 | 0.833 | 100 | -2.40 % | -15.22 % | -14.24 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,028.6 | 6.823 | 0.020 | 6.843 | 100 | -0.29 % | -0.37 % | 14.60 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 12,028.6 | 3.125 | 0.020 | 3.145 | 100 | -0.64 % | -2.31 % | 9.88 % | 27 May. 2024 | |
Alcon Mini Future with ISIN code: CH1352654078 | Alcon | Mini Future | Short | 85.71 | 80.56 | 1.01 | ― | ― | 10 | 0.00 % | 1.00 % | 21.69 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 191.9 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -21.39 % | -35.87 % | 24 May. 2024 | |
ASML Mini Future with ISIN code: CH1352654052 | ASML | Mini Future | Long | 846.99 | 990.9 | 17.75 | 0.350 | 18.1 | 10 | -1.93 % | 17.39 % | 12.63 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.77 | 4.682 | 1.15 | 0.010 | 1.16 | 1 | -0.86 % | -17.86 % | -16.06 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.57 | 4.682 | 0.96 | 0.010 | 0.97 | 1 | -1.03 % | -21.31 % | -18.64 % | 24 May. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1352653997 | EUR/JPY | Mini Future | Long | 164.1551 | 174.289 | 6.548 | 0.010 | 6.558 | 0.01 | -0.15 % | 7.43 % | 65.94 % | 24 May. 2024 | |
GBP/USD Mini Future with ISIN code: CH1352654011 | GBP/USD | Mini Future | Long | 1.246 | 1.2816 | 0.431 | 0.005 | 0.436 | 0.1 | -1.15 % | 48.62 % | 10.23 % | 24 May. 2024 | |
Gold Mini Future with ISIN code: CH1352653906 | Gold | Mini Future | Short | 2,452.12 | 2,389.07 | 1.03 | 0.010 | 1.04 | 100 | -0.96 % | -34.39 % | -46.63 % | 24 May. 2024 | |
Gold Mini Future with ISIN code: CH1352653898 | Gold | Mini Future | Short | 2,442.11 | 2,389.07 | 0.94 | 0.010 | 0.95 | 100 | -1.05 % | -36.49 % | -48.91 % | 24 May. 2024 | |
Gold Mini Future with ISIN code: CH1352653880 | Gold | Mini Future | Short | 2,432.1 | 2,389.07 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | -38.85 % | -51.43 % | 24 May. 2024 | |
Gold Mini Future with ISIN code: CH1352653872 | Gold | Mini Future | Short | 2,422.09 | 2,389.07 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | -41.09 % | -54.22 % | 24 May. 2024 | |
Gold Mini Future with ISIN code: CH1352653864 | Gold | Mini Future | Short | 2,412.08 | 2,389.07 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | -45.00 % | -57.96 % | 24 May. 2024 | |
Logitech Mini Future with ISIN code: CH1352654128 | Logitech | Mini Future | Long | 82.5 | 84.87 | 1 | ― | ― | 10 | 0.00 % | -16.67 % | -39.39 % | 24 May. 2024 | |
LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 779.3 | 719.65 | 0.96 | 0.030 | 0.99 | 100 | -3.03 % | -6.80 % | 65.52 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,000 | 20,392.9 | 27.572 | 0.010 | 27.582 | 100 | -0.04 % | -16.64 % | -31.19 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,700 | 20,392.9 | 15.687 | 0.010 | 15.697 | 100 | -0.06 % | -25.61 % | -44.34 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 20,392.9 | 14.773 | 0.010 | 14.783 | 100 | -0.07 % | -26.74 % | -45.82 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.