Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 191.65 | 0.8 | ― | ― | 10 | 0.00 % | 2.56 % | -21.57 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 191.65 | 1.3 | ― | ― | 10 | 0.00 % | 4.00 % | -17.72 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 191.65 | 2.07 | ― | ― | 10 | 0.00 % | 2.48 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 191.65 | 1.76 | ― | ― | 10 | 0.00 % | 3.53 % | -12.87 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 191.65 | 3.32 | ― | ― | 10 | 0.00 % | 2.79 % | ― | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 191.65 | 6.7 | ― | ― | 10 | 0.00 % | -2.62 % | 2.13 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 191.65 | 3.32 | ― | ― | 10 | 0.00 % | -5.14 % | 3.75 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 191.65 | 3.47 | ― | ― | 10 | 0.00 % | -4.67 % | 2.36 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 191.65 | 4.11 | ― | ― | 10 | 0.00 % | -3.75 % | ― | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 191.65 | 1.63 | ― | ― | 10 | 0.00 % | -9.44 % | 0.62 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 191.65 | 1.96 | ― | ― | 10 | 0.00 % | -7.11 % | -0.51 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 191.65 | 2.68 | ― | ― | 10 | 0.00 % | -4.96 % | -0.74 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 191.65 | 0.93 | ― | ― | 10 | 0.00 % | -10.58 % | -5.10 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 191.65 | 1.59 | ― | ― | 10 | 0.00 % | -6.47 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 191.65 | 0.54 | ― | ― | 10 | 0.00 % | -16.92 % | -12.90 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 191.65 | 0.87 | ― | ― | 10 | 0.00 % | -8.42 % | ― | 28 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 655.5 | 0.16 | ― | ― | 100 | 0.00 % | -20.00 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 655.5 | 0.24 | ― | ― | 100 | 0.00 % | -14.29 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 655.5 | 0.27 | ― | ― | 100 | 0.00 % | -18.18 % | 50.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 655.5 | 0.4 | ― | ― | 100 | 0.00 % | -13.04 % | 29.03 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.