Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091336 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,983.121 | 20,392.9 | 30.736 | 0.010 | 30.746 | 100 | -0.03 % | 18.55 % | 58.69 % | 14 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085734 | DAX | Knock-Out Warrant (open end) | Call | 16,981.397 | 18,513.6 | 15.004 | 0.010 | 15.014 | 100 | -0.07 % | 11.05 % | -8.13 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885958 | DAX | Knock-Out Warrant (open end) | Call | 16,972.923 | 18,513.6 | 2.95 | 0.010 | 2.96 | 500 | -0.34 % | 9.26 % | -11.41 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085726 | DAX | Knock-Out Warrant (open end) | Call | 16,970.894 | 18,513.6 | 15.105 | 0.010 | 15.115 | 100 | -0.07 % | 10.97 % | -8.08 % | 30 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306085551 | DAX | Mini Future | Long | 16,970 | 18,513.6 | 17.233 | 0.010 | 17.243 | 100 | -0.06 % | 9.90 % | -7.06 % | 30 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306085544 | DAX | Mini Future | Long | 16,960 | 18,513.6 | 17.333 | 0.010 | 17.343 | 100 | -0.06 % | 9.83 % | -7.02 % | 30 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898076 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,955.392 | 20,392.9 | 6.11 | 0.010 | 6.12 | 500 | -0.16 % | 20.75 % | 55.47 % | 23 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1290998579 | DAX | Mini Future | Long | 16,950 | 18,513.6 | 3.42 | 0.010 | 3.43 | 500 | -0.29 % | 7.55 % | -10.00 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1306085536 | DAX | Mini Future | Long | 16,950 | 18,513.6 | 17.433 | 0.010 | 17.443 | 100 | -0.06 % | 9.77 % | -6.98 % | 30 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092169 | NASDAQ 100 | Mini Future | Long | 16,950 | 20,392.9 | 33.64 | 0.010 | 33.65 | 100 | -0.03 % | 16.57 % | 51.25 % | 15 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085718 | DAX | Knock-Out Warrant (open end) | Call | 16,949.889 | 18,513.6 | 15.308 | 0.010 | 15.318 | 100 | -0.07 % | 10.82 % | -7.97 % | 30 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899777 | NASDAQ 100 | Mini Future | Long | 16,940 | 20,392.9 | 6.68 | 0.010 | 6.69 | 500 | -0.15 % | 18.65 % | 48.78 % | 3 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091328 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,930.354 | 20,392.9 | 31.208 | 0.010 | 31.218 | 100 | -0.03 % | 18.20 % | 57.32 % | 14 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306085528 | DAX | Mini Future | Long | 16,930 | 18,513.6 | 17.634 | 0.010 | 17.644 | 100 | -0.06 % | 9.66 % | -6.90 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085700 | DAX | Knock-Out Warrant (open end) | Call | 16,928.884 | 18,513.6 | 15.511 | 0.010 | 15.521 | 100 | -0.06 % | 10.67 % | -7.86 % | 30 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306085510 | DAX | Mini Future | Long | 16,910 | 18,513.6 | 17.835 | 0.010 | 17.845 | 100 | -0.06 % | 9.54 % | -6.81 % | 30 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886501 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,909.578 | 20,392.9 | 6.19 | 0.010 | 6.2 | 500 | -0.16 % | 20.43 % | 54.36 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085692 | DAX | Knock-Out Warrant (open end) | Call | 16,907.878 | 18,513.6 | 15.714 | 0.010 | 15.724 | 100 | -0.06 % | 10.54 % | -7.77 % | 30 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092151 | NASDAQ 100 | Mini Future | Long | 16,900 | 20,392.9 | 34.102 | 0.010 | 34.112 | 100 | -0.03 % | 16.30 % | 50.22 % | 15 Dec. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219016 | DAX | Knock-Out Warrant (closed-end) | Call | 16,900 | 18,513.6 | 18.431 | 0.010 | 18.441 | 100 | -0.05 % | 10.17 % | ― | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.