Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,370 | 12,028.6 | 28.442 | 0.020 | 28.462 | 100 | -0.07 % | -0.90 % | -7.94 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,320 | 12,028.6 | 28.928 | 0.020 | 28.948 | 100 | -0.07 % | -0.88 % | -7.81 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,270 | 12,028.6 | 29.415 | 0.020 | 29.435 | 100 | -0.07 % | -0.87 % | -7.68 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,220 | 12,028.6 | 29.891 | 0.020 | 29.911 | 100 | -0.07 % | -0.85 % | -7.56 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,200 | 12,028.6 | 6.01 | 0.010 | 6.02 | 500 | -0.17 % | -1.64 % | -8.94 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,170 | 12,028.6 | 30.378 | 0.020 | 30.398 | 100 | -0.07 % | -0.84 % | -7.45 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,120 | 12,028.6 | 30.864 | 0.020 | 30.884 | 100 | -0.06 % | -0.83 % | -7.33 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,070 | 12,028.6 | 31.351 | 0.020 | 31.371 | 100 | -0.06 % | -0.81 % | -7.22 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,020 | 12,028.6 | 31.838 | 0.020 | 31.858 | 100 | -0.06 % | -0.80 % | -7.11 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 8,970 | 12,028.6 | 32.325 | 0.020 | 32.345 | 100 | -0.06 % | -0.79 % | -7.01 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 8,950 | 12,028.6 | 6.49 | 0.010 | 6.5 | 500 | -0.15 % | -1.67 % | -8.46 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 8,920 | 12,028.6 | 32.812 | 0.020 | 32.832 | 100 | -0.06 % | -0.77 % | -6.90 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 8,870 | 12,028.6 | 33.342 | 0.020 | 33.362 | 100 | -0.06 % | -0.76 % | -6.80 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,820 | 12,028.6 | 33.828 | 0.020 | 33.848 | 100 | -0.06 % | -0.75 % | -6.70 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,770 | 12,028.6 | 34.315 | 0.020 | 34.335 | 100 | -0.06 % | -0.74 % | -6.61 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,720 | 12,028.6 | 34.802 | 0.020 | 34.822 | 100 | -0.06 % | -0.73 % | -6.51 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,700 | 12,028.6 | 6.98 | 0.010 | 6.99 | 500 | -0.14 % | -1.41 % | -7.79 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,670 | 12,028.6 | 35.289 | 0.020 | 35.309 | 100 | -0.06 % | -0.72 % | -6.43 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,620 | 12,028.6 | 35.766 | 0.020 | 35.786 | 100 | -0.06 % | -0.73 % | -6.30 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,580 | 12,028.6 | 7.22 | 0.010 | 7.23 | 500 | -0.14 % | -1.37 % | -7.55 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.